|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
638'4 |
619'4 |
635'4s |
10'4 |
 |
|
Sep
|
551'6 |
532'4 |
546'4s |
8'0 |
 |
|
Dec
|
542'4 |
522'0 |
537'0s |
8'6 |
 |
|
Mar
|
552'2 |
533'4 |
546'4s |
7'2 |
 |
|
May
|
560'0 |
541'6 |
557'0s |
9'6 |
 |
|
Jul
|
567'0 |
550'4 |
563'4s |
8'6 |
 |
|
Sep
|
553'0 |
542'0 |
547'2s |
4'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1438'6 |
1405'0 |
1405'0s |
-33'0 |
 |
|
Aug
|
1409'6 |
1379'4 |
1381'0s |
-24'2 |
 |
|
Sep
|
1355'0 |
1326'4 |
1327'0s |
-20'4 |
 |
|
Nov
|
1317'4 |
1288'2 |
1288'0s |
-18'4 |
 |
|
Jan
|
1314'2 |
1286'6 |
1286'0s |
-18'0 |
 |
|
Mar
|
1287'0 |
1260'0 |
1259'4s |
-16'0 |
 |
|
May
|
1272'6 |
1245'2 |
1242'6s |
-18'0 |
 |
| |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
4308 |
4170 |
4179s |
- 101 |
 |
|
Aug
|
4147 |
4032 |
4034s |
- 69 |
 |
|
Sep
|
3972 |
3861 |
3864s |
- 50 |
 |
| |
 |
O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
341'0 |
341'0 |
340'0s |
1'4 |
 |
|
Sep
|
|
|
344'4s |
1'4 |
 |
|
Dec
|
|
|
350'0s |
2'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
696'4 |
669'0 |
695'2s |
37'4 |
 |
|
Sep
|
|
|
703'0s |
33'4 |
 |
|
Dec
|
720'6 |
713'0 |
720'0s |
31'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
119.600 |
118.200 |
119.525s |
1.600 |
 |
|
Aug
|
121.950 |
120.250 |
121.925s |
1.875 |
 |
|
Oct
|
126.625 |
125.250 |
126.300s |
1.350 |
 |
|
Dec
|
129.000 |
127.700 |
128.600s |
1.150 |
 |
|
Feb
|
130.250 |
129.250 |
130.025s |
1.350 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
87.600 |
86.750 |
87.425s |
0.000 |
 |
|
Jul
|
88.600 |
87.750 |
88.575s |
- 0.175 |
 |
|
Aug
|
89.250 |
88.600 |
88.900s |
- 0.600 |
 |
|
Oct
|
81.750 |
80.925 |
81.400s |
0.050 |
 |
|
Dec
|
79.350 |
78.400 |
79.175s |
0.250 |
 |
|
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.nccoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Clarion, IA |
 |
| Chg Zip Code: |
| Temp: |
70oF |
Feels Like: |
70oF |
| Humid: |
57% |
Dew Pt: |
54oF |
| Barom: |
29.84 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
5:47 |
Sunset: |
8:35 |
| As reported at CLARION, IA at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Clarion, IA |
 |
 |
 |
 |
 |
| Date |
 |
Sat
5/19 |
 |
Sun
5/20 |
 |
Mon
5/21 |
 |
Tue
5/22 |
 |
Wed
5/23 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Thunder Storms |
Clear |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
70/87 |
56/72 |
46/76 |
50/78 |
58/81 |
Feels Like
L/H (°F) |
70/87 |
56/76 |
44/76 |
50/78 |
58/81 |
Dew Point
(°F) |
50 |
47 |
34 |
44 |
50 |
Humidity
(%) |
32 |
47 |
29 |
38 |
41 |
Wind Speed
(mph) |
21 |
16 |
9 |
16 |
19 |
Precip (%) |
36 |
80 |
- |
- |
- |
Precip Amt (in.)
|
Rain 0.03 |
Rain 0.24 |
None |
None |
None |
Evap
(in./day) |
0.42 |
0.23 |
0.23 |
0.28 |
0.31 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|