Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.



Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Most recent GDU upload:  September 16th, 2018  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag August 2018
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CZ8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'2 343'0 344'0 0'6
Mar 356'4 355'2 356'2 0'6
May 364'6 363'6 364'6 0'6
Jul 371'6 370'2 371'6 1'0
Sep 376'6 376'0 376'6 0'6
Dec 384'2 383'2 384'0 0'2
Mar 395'0 395'0 395'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 817'2 813'2 815'2 1'2
Jan 831'0 827'2 829'2 1'2
Mar 844'2 840'6 842'6 1'2
May 857'2 854'0 855'4 0'6
Jul 867'6 864'6 865'6 0'4
Aug 871'0 870'0 870'0 0'0
Sep 881'6 873'2 875'4 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3030 3009 3026 21
Dec 3059 3038 3054 21
Jan 3068 3050 3062 17
 
@O - OATS - CBOT
  High Low Last Chg
Dec 251'6 248'0 251'6 6'0
Mar 254'2 253'4 254'2 4'0
May 257'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'6 510'4 514'4 4'0
Mar 534'2 529'6 533'2 4'2
May 546'6 542'4 545'6 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 113.025 113.300 - 0.200
Dec 118.275 117.650 118.000 - 0.125
Feb 122.225 121.625 121.900 - 0.450
Apr 123.375 122.500 122.925 - 0.350
Jun 116.075 115.325 115.725 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 157.100 155.650 155.950 - 1.500
Oct 159.775 157.825 158.175 - 1.150
Nov 159.400 157.525 158.025 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.450 57.400 59.075 2.725
Dec 58.075 55.950 58.025 2.600
Feb 65.950 64.800 65.925 1.275
Apr 70.375 69.250 70.325 0.925
May 75.550 74.800 75.550 0.975

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.59
Soy Diesel $ 2.62
Gasohol $ 2.74
Unleaded Gas $3.04
Kerosene #1 Clear $ 3.32
Road Fuel $ 3.15
Dyed #1  
Prices valid as of 09/14/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:18
As reported at CLARION, IA at 2:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
63/81 67/85 52/66 47/72 51/73
Feels
Like

L/H (°F)
63/84 67/88 52/66 45/72 51/73
Dew Point
(°F)
65 66 50 48 52
Humidity
(%)
77 70 53 57 61
Wind
Speed

(mph)
8 16 15 6 7
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
Rain
0.62
Rain
0.67
Rain
0.06
None None
Evap
(in./day)
0.12 0.2 0.18 0.15 0.15
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday looks to be wet with locally heavy rain in the north-central Plains and the west-central Midwest. » More DTN Weather Commentary

Posted at 1:29PM Tue Sep 18, 2018 CDT

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/18 15:05
Family Business Matters 09/14 06:18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Sep 18  344'0
0'6
Chart 344'0
0'6
Chart 344'0
0'6
Chart 344'0
0'6
Chart 344'0
0'6
Chart
 Oct 18  344'0
0'6
Chart 344'0
0'6
Chart 344'0
0'6
Chart 344'0
0'6
Chart 344'0
0'6
Chart
 Jan 19  356'2
0'6
Chart 356'2
0'6
Chart 356'2
0'6
Chart 356'2
0'6
Chart 356'2
0'6
Chart
 Mar 19  356'2
0'6
Chart 356'2
0'6
Chart 356'2
0'6
Chart 356'2
0'6
Chart 356'2
0'6
Chart
 Jul 19  371'6
1'0
Chart 371'6
1'0
Chart 371'6
1'0
Chart 371'6
1'0
Chart 371'6
1'0
Chart
 Oct 19  384'0
0'2
Chart 384'0
0'2
Chart 384'0
0'2
Chart 384'0
0'2
Chart 384'0
0'2
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Sep 18  815'2
1'2
Chart 815'2
1'2
Chart 815'2
1'2
Chart 815'2
1'2
Chart
 Oct 18  815'2
1'2
Chart 815'2
1'2
Chart 815'2
1'2
Chart 815'2
1'2
Chart
 Jan 19  829'2
1'2
Chart 829'2
1'2
Chart 829'2
1'2
Chart 829'2
1'2
Chart
 Mar 19  842'6
1'2
Chart 842'6
1'2
Chart 842'6
1'2
Chart 842'6
1'2
Chart
 Jul 19  865'6
0'4
Chart 865'6
0'4
Chart 865'6
0'4
Chart 865'6
0'4
Chart
 Oct 19  881'4
0'6
Chart 881'4
0'6
Chart 881'4
0'6
Chart 881'4
0'6
Chart

Price as of 09/19/18 02:23AM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN