Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map


Ballots
The vote for the unification of North Central Cooperative and Gold-Eagle Cooperative has been approved by the voting members.  As of October 1st, 2019 the companies will be fully unified and operating as one.  If you have any questions about the months ahead, please feel free to contact your local NCC or G-E location.

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag July 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor



 

Intraday Commodities
@CU9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'4 363'0 364'2 1'6
Dec 372'2 370'6 372'0 1'6
Mar 384'2 383'0 383'6 1'2
May 391'6 390'2 391'6 1'4
Jul 398'6 397'2 398'4 1'6
Sep 401'4 401'2 401'4 1'0
Dec 406'4 406'0 406'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 861'2 860'4 861'2 0'6
Nov 874'2 872'6 874'0 1'0
Jan 887'6 886'6 887'6 1'0
Mar 901'0 900'0 901'0 0'6
May 912'4 912'2 912'4 0'6
Jul 922'6 922'4 922'6 0'6
Aug 925'6 925'0 925'6 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2955 2948 2954 7
Oct 2974 2967 2972 6
Dec 3011 3002 3010 7
 
@O - OATS - CBOT
  High Low Last Chg
Sep 268'2 268'2 268'2 -3'2
Dec 271'0 268'6 269'4 -0'6
Mar 275'4 273'6 274'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 463'6 462'4 463'2 0'6
Dec 469'2 468'0 469'0 1'0
Mar 475'4 475'0 475'4 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
Feb 111.150 110.025 110.525 0.675
Apr 113.300 112.100 112.900 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.450 136.425 137.350 1.075
Sep 135.900 133.800 135.300 1.575
Oct 135.350 133.500 134.600 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
Apr 76.875 74.875 75.475 -0.800
May 82.000 -0.800

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.24
Soy Diesel $ 2.26
Gasohol $ 2.44
Unleaded Gas $ 2.74
Kerosene #1 Clear $ 3.09
Road Fuel $ 2.79
Dyed #1 NA
Prices valid as of 08/15/19  

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:06
As reported at CLARION, IA at 7:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/76 54/76 56/76 59/77 62/78
Feels
Like

L/H (°F)
51/76 54/76 56/76 59/78 62/79
Dew Point
(°F)
54 58 57 62 64
Humidity
(%)
65 73 66 75 79
Wind
Speed

(mph)
5 8 11 12 4
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.51
Evap
(in./day)
0.18 0.17 0.17 0.15 0.15
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/20
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/21 06:48

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/21 15:42
CME Feeder Cattle Index 08/21
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/21 15:00
Family Business Matters 08/09 12:21

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 19  364'2
1'6
Chart 364'2
1'6
Chart 364'2
1'6
Chart 364'2
1'6
Chart 364'2
1'6
Chart
 Sep 19  364'2
1'6
Chart 364'2
1'6
Chart 364'2
1'6
Chart 364'2
1'6
Chart 364'2
1'6
Chart
 Oct 19  371'6
1'4
Chart 371'6
1'4
Chart 371'6
1'4
Chart 371'6
1'4
Chart 371'6
1'4
Chart
 Dec 19  371'6
1'4
Chart 371'6
1'4
Chart 371'6
1'4
Chart 371'6
1'4
Chart 371'6
1'4
Chart
 Jan 20  383'6
1'2
Chart 383'6
1'2
Chart 383'6
1'2
Chart 383'6
1'2
Chart 383'6
1'2
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 19  874'0
1'0
Chart 874'0
1'0
Chart 874'0
1'0
Chart 874'0
1'0
Chart
 Sep 19  874'0
1'0
Chart 874'0
1'0
Chart 874'0
1'0
Chart 874'0
1'0
Chart
 Oct 19  874'0
1'0
Chart 874'0
1'0
Chart 874'0
1'0
Chart 874'0
1'0
Chart
 Dec 19  887'6
1'0
Chart 887'6
1'0
Chart 887'6
1'0
Chart 887'6
1'0
Chart
 Jan 20  887'6
1'0
Chart 887'6
1'0
Chart 887'6
1'0
Chart 887'6
1'0
Chart

Price as of 08/21/19 07:51PM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN