Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Moisture Testers
We have upgraded our grain moisture testers at each location and are now selling the remaining replaced units.  The chart below is a listing of what we have left and the price of each.  If you are interested in looking at or purchasing one please call Tully at 515-532-2881 ext. 23.  
 
Original Loc. Model Last State Certification Price
Hwy 69 Mill Dickey John
Gac 2100
2013 $1500
Holmes Dickey John
Gac 2100b
2013 SOLD
Clarion South Dickey John
Gac 2000
2013 $1000
Clarion Pit Dickey John
Gac 2100
2003  (Was for in house
use only)
SOLD

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Employment

Click here to download/print an employment application.


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Price Later

Price Later is Available.

Call your NCC Location for specifications and restrictions before making any deliveries.


Grain Update






Current Grain Policy - Released 9-19-13  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units, Full Version 
Killing Frost 10-14-13   FINAL ENTRY

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag March 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CK4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
Jul 518'2 512'6 512'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0
Mar 1253'0 1243'2 1247'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
Aug 4534 4447 4478 - 14
 
O - OATS - CBOT
  High Low Last Chg
May 459'4 -1'0
Jul 367'0 -2'0
Sep 338'6 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
Dec 139.900 139.350 139.700 - 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
Aug 122.450 120.200 121.900 1.650
Oct 100.500 99.000 99.300 0.200

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



Annual Meeting
There will be no meal served at the Annual Meeting this year, instead we are going to hold a customer appreciation day this summer.  

Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.43
Soy Diesel $ 3.47
Gasohol $ 3.55
Unleaded Gas $ 3.79
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.90
Dyed #1  
Prices valid as of 04/16/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 66% Dew Pt: 32oF
Barom: 30.14 Wind Dir: SE
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:26 Sunset: 8:01
As reported at CLARION, IA at 6:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
43/73 55/69 48/67 39/60 40/61
Feels
Like

L/H (°F)
35/73 55/69 43/67 34/60 32/61
Dew Point
(°F)
42 53 47 37 39
Humidity
(%)
53 74 60 52 59
Wind
Speed

(mph)
20 8 17 11 23
Precip
(%)
- 80 79 - 60
Precip
Amt
(in.)
None Rain
0.46
Rain
0.20
None Rain
0.25
Evap
(in./day)
0.23 0.11 0.17 0.13 0.15
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
CME Feeder Cattle Index 04/17
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/18 14:45
MBAg by Adam Erwin 03/28 10:32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Community News
Kanawha Reporter
Wright County Monitor

Britt News Tribune 
CWL Times/Garner Leader
Forest City Summit
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Trading Hours

The CBOT has changed their trading hours, which affects our grain purchasing schedule.  To see the changes, please click on the link below.  If you have any questions, please call your local NCC Grain Office.

Grain Purchasing Schedule Change pdf
Grain Office Phone Numbers

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Apr 14  494'6s
-2'6
Chart 494'6s
-2'6
Chart 494'6s
-2'6
Chart 494'6s
-2'6
Chart
 May 14  494'6s
-2'6
Chart 494'6s
-2'6
Chart 494'6s
-2'6
Chart 494'6s
-2'6
Chart
 Jul 14  500'4s
-3'0
Chart 500'4s
-3'0
Chart 500'4s
-3'0
Chart 500'4s
-3'0
Chart
 Oct 14  496'6s
-2'2
Chart 496'6s
-2'2
Chart 496'6s
-2'2
Chart 496'6s
-2'2
Chart
 Jan 15  504'4s
-2'0
Chart 504'4s
-2'0
Chart 504'4s
-2'0
Chart 504'4s
-2'0
Chart
 Oct 15  491'6s
-2'2
Chart 491'6s
-2'2
Chart 491'6s
-2'2
Chart 491'6s
-2'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Apr 14  1514'0s
-4'6
Chart 1514'0s
-4'6
Chart 1514'0s
-4'6
Chart
 May 14  1514'0s
-4'6
Chart 1514'0s
-4'6
Chart 1514'0s
-4'6
Chart
 Jul 14  1502'2s
-6'4
Chart 1502'2s
-6'4
Chart 1502'2s
-6'4
Chart
 Oct 14  1239'2s
2'0
Chart 1239'2s
2'0
Chart 1239'2s
2'0
Chart
 Jan 15  1244'2s
2'0
Chart 1244'2s
2'0
Chart 1244'2s
2'0
Chart
 Oct 15  1199'6s
1'0
Chart 1199'6s
1'0
Chart 1199'6s
1'0
Chart

Price as of 04/19/14 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN