Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Current Events

Construction continues on the new 90' bin at the Holmes location!
Click here to see more pics 9-12-16

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Grain Update




The 2016 Grain Policy has been released.

Please note the following changes to grain disposition:

Deliveries can remain open and unsettled for a maximum of 15 days from the first day of delivery.  After 15 days, the delivery sheet shall close and a new delivery sheet will be started.  If no disposition is given within 5 days from the close of the delivery, the bushels will automatically move to a house receipt at a rate of $.15 per bushel for the first 90 days, non-refundable and $.001 per bushel per day thereafter.

Current Grain Policy - Released 9-16-16  


Fuel Upgrade
The fuel pumps at the Clarion Cardtrol and Kanawha Oil Station have been upgraded with new site controllers capable of accepting credit cards!  You will also be able to use your current NCC fuel card.  Thank You!
We now accept

...and many more, including fleet cards

Agronomy Update

Current 10 year summary:


NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag August 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


Drought Monitor


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CZ6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 333'4 335'4 -1'0
Mar 346'2 343'4 345'4 -0'6
May 352'2 350'0 352'0 -0'6
Jul 359'2 357'2 358'6 -0'6
Sep 365'0 365'0 365'0 -1'4
Dec 375'4 373'0 375'0 -0'6
Mar 384'0 383'6 384'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 949'4 957'2 2'2
Jan 966'2 956'0 963'6 2'6
Mar 972'0 961'2 970'0 3'4
May 977'4 967'2 975'0 3'2
Jul 982'4 972'4 981'0 4'0
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3043 3019 3036 3
Dec 3042 3013 3029 1
Jan 3042 3020 3042 7
 
@O - OATS - CBOT
  High Low Last Chg
Dec 177'4 176'0 176'4 -0'4
Mar 188'6 187'4 187'4 -1'0
May 192'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 401'6 406'0 1'2
Mar 430'2 425'4 429'6 1'6
May 443'6 441'0 443'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
Apr 106.725 103.950 106.625 - 0.350
Jun 99.950 97.500 99.825 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
Apr 59.925 58.900 59.450 -0.075
May 67.050 66.750 66.750 -0.625

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.84
Soy Diesel $ 1.89
Gasohol $ 2.15
Unleaded Gas $ 2.49
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.39
Dyed #1  
Prices valid as of 09/22/16  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:04
As reported at CLARION, IA at 11:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
46/69 44/70 46/69 49/72 52/73
Feels
Like

L/H (°F)
41/69 39/70 42/69 49/72 52/73
Dew Point
(°F)
43 39 47 50 51
Humidity
(%)
49 46 61 61 62
Wind
Speed

(mph)
15 11 10 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.18 0.13 0.1 0.12
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

DTN Grain News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/23 11:13
DTN Closing Grain Comments 09/23 13:55
DTN National HRS Index 09/23
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/23 15:40
DTN Early Word Opening Livestock 09/23 06:01
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/23 16:01
CME Feeder Cattle Index 09/23
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:05
Family Business Matters 09/02 09:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Employment

Click here to download/print an employment application.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Sept 16  335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart
 Oct 16  335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart
 Nov 16  335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart
 Dec 16  335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart 335'4
-1'0
Chart
 Jan 17  345'4
-0'6
Chart 345'4
-0'6
Chart 345'4
-0'6
Chart 345'4
-0'6
Chart
 Mar 17  345'4
-0'6
Chart 345'4
-0'6
Chart 345'4
-0'6
Chart 345'4
-0'6
Chart
 Oct 17  375'0
-0'6
Chart 375'0
-0'6
Chart 375'0
-0'6
Chart 375'0
-0'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Sept 16  957'2
2'2
Chart 957'2
2'2
Chart 957'2
2'2
Chart
 Oct 16  957'2
2'2
Chart 957'2
2'2
Chart 957'2
2'2
Chart
 Nov 16  957'2
2'2
Chart 957'2
2'2
Chart 957'2
2'2
Chart
 Dec 16  963'6
2'6
Chart 963'6
2'6
Chart 963'6
2'6
Chart
 Jan 17  963'6
2'6
Chart 963'6
2'6
Chart 963'6
2'6
Chart
 Mar 17  970'0
3'4
Chart 970'0
3'4
Chart 970'0
3'4
Chart
 Oct 17  953'2
4'0
Chart 953'2
4'0
Chart 953'2
4'0
Chart

Price as of 09/26/16 12:18AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN