Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Kanawha Fire Department
Voting has begun for the Corteva PowerToDoMore fundraiser. Please vote daily for Chris Staudt to help the Kanawha Fire Department raise $10,000!
Vote here:  www.PowerToDoMore.com

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Fencelines
A reminder from the Kanawha location agronomy department:  Now is the best time to spray weedy fencelines.  Many weeds have already emerged and are at a very manageable height.  Stop by your local NCC location to match the best chemical with the weed types!

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map


Ballots
The merger informational meetings have all been held, with many great questions being asked and answered.  We encourage any Class A voting members who have not already done so, to mail in or drop off your ballot at the nearest NCC location.  If you have misplaced your ballot, you can instead stop by any NCC location to vote.  If you have questions regarding the potential merger with Gold-Eagle Cooperative, please feel free to contact your location or any of your board members.

Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


DRC Prices
DRC Contract Pricing
Futures Reference Month Average Futures Price/Bu 
July 2019 Corn $3.8851
December 2019 Corn $4.0643
March 2020 Corn $4.1761
   
November 2019 Soybeans $8.8205                          
Updated 6-21-2019

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag May 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor



 

Intraday Commodities
@CN9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 444'6 445'6 -1'6
Sep 452'4 450'2 451'2 -1'6
Dec 457'0 454'2 455'2 -2'2
Mar 461'4 459'2 460'0 -2'0
May 462'2 460'4 460'6 -2'2
Jul 463'0 461'0 461'6 -2'0
Sep 424'6 424'2 424'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 898'0 899'4 -4'0
Aug 907'4 903'2 905'0 -3'6
Sep 913'4 909'0 910'6 -3'6
Nov 925'2 920'6 922'2 -4'2
Jan 936'2 932'4 934'0 -4'2
Mar 942'2 939'0 939'4 -4'6
May 946'6 943'6 945'2 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3160 3139 3145 - 12
Aug 3171 3151 3157 - 13
Sep 3187 3164 3169 - 15
 
@O - OATS - CBOT
  High Low Last Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 271'6 -1'2
Dec 276'0 275'0 275'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'4 533'6 534'0 -1'6
Sep 539'6 537'4 538'2 -1'6
Dec 550'4 548'0 548'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
Dec 109.925 108.800 109.700 0.700
Feb 113.725 112.800 113.550 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
Oct 70.775 69.050 69.350 0.850
Dec 70.550 69.000 69.100 0.675
Feb 74.750 72.950 73.300 0.500

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

Employment

Click here to download/print an employment application.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.28
Soy Diesel $ 2.30
Gasohol $ 2.40
Unleaded Gas $ 2.70
Kerosene #1 Clear $ 3.09
Road Fuel $ 2.87
Dyed #1 NA
Prices valid as of 06/24/18  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:57
As reported at CLARION, IA at 1:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
60/84 68/85 69/89 73/91 73/89
Feels
Like

L/H (°F)
60/85 68/90 69/94 74/99 74/95
Dew Point
(°F)
61 67 69 71 71
Humidity
(%)
55 72 62 64 67
Wind
Speed

(mph)
9 12 10 8 8
Precip
(%)
75 80 20 - -
Precip
Amt
(in.)
Rain
0.23
Rain
0.46
Rain
0.03
None None
Evap
(in./day)
0.25 0.23 0.28 0.22 0.28
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Only light rain expected Wednesday in the central Plains and the Midwest. Elsewhere, dry and warm conditions will be favorable for fieldwork and recovery from flooding. » More DTN Weather Commentary

Posted at 3:04PM Tue Jun 25, 2019 CDT

DTN Grain News
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/25 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:35
Family Business Matters 05/28 14:39

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 June 19  451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart
 July 19  451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart
 Aug 19  451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart 451'2
-1'6
Chart
 Oct 19  455'2
-2'2
Chart 455'2
-2'2
Chart 455'2
-2'2
Chart 455'2
-2'2
Chart 455'2
-2'2
Chart
 Dec 19  455'2
-2'2
Chart 455'2
-2'2
Chart 455'2
-2'2
Chart 455'2
-2'2
Chart 455'2
-2'2
Chart
 Jan 20  460'0
-2'0
Chart 460'0
-2'0
Chart 460'0
-2'0
Chart 460'0
-2'0
Chart 460'0
-2'0
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 June 19  905'0
-3'6
Chart 905'0
-3'6
Chart 905'0
-3'6
Chart 905'0
-3'6
Chart
 July 19  905'0
-3'6
Chart 905'0
-3'6
Chart 905'0
-3'6
Chart 905'0
-3'6
Chart
 Aug 19  905'0
-3'6
Chart 905'0
-3'6
Chart 905'0
-3'6
Chart 905'0
-3'6
Chart
 Oct 19  922'2
-4'2
Chart 922'2
-4'2
Chart 922'2
-4'2
Chart 922'2
-4'2
Chart
 Dec 19  934'0
-4'2
Chart 934'0
-4'2
Chart 934'0
-4'2
Chart 934'0
-4'2
Chart
 Jan 20  934'0
-4'2
Chart 934'0
-4'2
Chart 934'0
-4'2
Chart 934'0
-4'2
Chart

Price as of 06/26/19 01:28AM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN