Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Grain Update






Current Grain Policy - Released 9-19-13  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

Updated 7-22-14

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag July 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CU4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 358'0 362'6 3'2
Dec 373'0 366'0 369'4 2'0
Mar 385'4 379'0 382'0 1'4
May 393'2 387'6 389'6 1'0
Jul 400'0 394'0 396'4 1'2
Sep 406'0 400'4 402'4 1'0
Dec 413'0 407'0 410'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1140'0 1119'6 1135'6 16'0
Nov 1047'0 1035'0 1041'6 3'6
Jan 1054'6 1042'4 1049'2 3'4
Mar 1062'0 1049'6 1057'0 4'4
May 1067'6 1055'2 1062'2 3'6
Jul 1071'6 1059'4 1066'0 3'2
Aug 1065'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4122 4040 4121 95
Oct 3581 3528 3573 42
Dec 3483 3435 3471 29
 
O - OATS - CBOT
  High Low Last Chg
Sep 350'0 -7'2
Dec 328'0 -0'2
Mar 323'4 0'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 539'6 539'0 539'0 -6'4
Dec 556'0 554'2 556'0 6'0
Mar 570'0 -8'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.400 148.150 149.125 - 0.125
Oct 146.050 144.500 145.750 0.350
Dec 148.800 147.500 148.725 0.275
Feb 150.100 149.450 150.100 - 0.175
Apr 149.800 149.550 150.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 94.600 90.600 93.600 1.100
Dec 88.200 84.450 85.400 -1.025
Feb 86.700 83.500 85.100 -0.300
Apr 87.700 84.400 85.000 -0.875
May 89.750 89.650 89.650 0.850

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.


Moisture Testers
We have upgraded our grain moisture testers at each location and are down to one remaining unit for sale.  If you are interested in looking at or purchasing the remaining Gac 2000 please call Tully at 515-532-2881 ext. 23.  
 
Original Loc. Model Last State Certification Price
Clarion South Dickey John
Gac 2000
2013 $1000


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.27
Soy Diesel $ 3.31
Gasohol $ 3.30
Unleaded Gas $ 3.61
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.74
Dyed #1  
Prices valid as of 08/21/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 73oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:28 Sunset: 8:08
As reported at CLARION, IA at 12:00 PM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
70/87 70/87 69/87 68/85 63/79
Feels
Like

L/H (°F)
70/95 70/97 69/97 68/90 63/79
Dew Point
(°F)
73 72 72 69 63
Humidity
(%)
76 77 79 72 65
Wind
Speed

(mph)
8 3 10 8 7
Precip
(%)
35 40 80 - 49
Precip
Amt
(in.)
Rain
0.14
Rain
0.19
Rain
0.38
None Rain
0.10
Evap
(in./day)
0.13 0.1 0.13 0.14 0.13
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/20 13:44
DTN National HRS Index 08/20
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
USDA Daily Market Rates 08/21 06:48

DTN Livestock News
DTN Cattle Prices/Trends 08/21 12:10
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/20 16:22
CME Feeder Cattle Index 08/20
Weekly Beef/Pork Export Sales 08/21 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/21 11:25
Woodbury-Farm Family Business 08/07 10:41

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Aug 22nd  362'6
3'2
Chart 362'6
3'2
Chart 362'6
3'2
Chart 362'6
3'2
Chart
 Bal August  362'6
3'2
Chart 362'6
3'2
Chart 362'6
3'2
Chart 362'6
3'2
Chart
 Oct 14  369'4
2'0
Chart 369'4
2'0
Chart 369'4
2'0
Chart 369'4
2'0
Chart
 Jan 15  382'0
1'4
Chart 382'0
1'4
Chart 382'0
1'4
Chart 382'0
1'4
Chart
 Mar 15  382'0
1'4
Chart 382'0
1'4
Chart 382'0
1'4
Chart 382'0
1'4
Chart
 July 15  396'4
1'2
Chart 396'4
1'2
Chart 396'4
1'2
Chart 396'4
1'2
Chart
 Oct 15  410'0
1'4
Chart 410'0
1'4
Chart 410'0
1'4
Chart 410'0
1'4
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Aug 22nd  1041'6
3'6
Chart 1041'6
3'6
Chart 1041'6
3'6
Chart
 Bal August  1041'6
3'6
Chart 1041'6
3'6
Chart 1041'6
3'6
Chart
 Oct 14  1041'6
3'6
Chart 1041'6
3'6
Chart 1041'6
3'6
Chart
 Jan 15  1049'2
3'4
Chart 1049'2
3'4
Chart 1049'2
3'4
Chart
 Mar 15  1057'0
4'4
Chart 1057'0
4'4
Chart 1057'0
4'4
Chart
 July 15  1066'0
3'2
Chart 1066'0
3'2
Chart 1066'0
3'2
Chart
 Oct 15  1050'0
3'4
Chart 1050'0
3'4
Chart 1050'0
3'4
Chart

Price as of 08/21/14 01:00PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN