Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Corn and Soybean Initiative

Participating member


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Seed Warehouse
The Clarion seed warehouse will not be treating any beans from Noon on May 18th thru Sunday May 19th due to high school graduations.  If you think you'll need your beans treated by these dates please stop by on or before the 17th.  Thank You.

Agronomy Update

Current 10 year summary:

NCC Growing Degree Units, Full Version 
Updated 5-20-13

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Agriculture
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
Drought Monitor                            Rust Scouting Map


Trading Hours

Trading Hours

The CBOT has changed their trading hours, which affects our grain purchasing schedule.  To see the changes, please click on the link below.  If you have any questions, please call your local NCC Grain Office.

Grain Purchasing Schedule Change pdf
Grain Office Phone Numbers

Grain Update





Current Grain Policy - Released 8-30-12  

 


Price Later

Price Later is Available.  12-17-12

Call your NCC Location for specifications and restrictions before making any deliveries.


Condominium Storage 2012
 

We have a limited number of condo units still available on the New Condominium Storage at our Woden and Holmes locations. Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.
Click here for more details. 

Intraday Commodities
@CN3

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 647'0 635'4 635'4 -14'0
Sep 548'0 541'0 541'0 -13'4
Dec 515'6 512'0 512'0 -8'2
Mar 526'2 522'6 523'0 -8'0
May 533'4 531'0 531'4 -7'2
Jul 540'0 538'0 538'0 -7'6
Sep 533'0 531'0 531'4 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1471'0 1458'0 1464'4 0'0
Aug 1395'2 1385'0 1386'2 -4'6
Sep 1296'4 1286'0 1286'0 -8'2
Nov 1226'6 1216'4 1218'4 -6'4
Jan 1232'2 1224'0 1226'4 -5'4
Mar 1237'4 1230'0 1231'0 -6'0
May 1239'2 1232'0 1234'2 -5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4380 4341 4350 - 3
Aug 4098 4062 4062 - 18
Sep 3794 3758 3760 - 28
 
O - OATS - CBOT
  High Low Last Chg
Jul 376'6 -12'2
Sep 357'4 -9'4
Dec 355'0 -5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 690'0 676'0 690'0 2'0
Sep 712'4 1'6
Dec 737'0 1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.500 118.900 120.150 0.725
Aug 119.200 117.900 119.200 0.600
Oct 122.550 121.350 122.550 0.500
Dec 123.950 122.850 123.900 0.375
Feb 125.300 124.200 125.250 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 92.550 91.500 92.100 0.550
Jul 91.900 91.100 91.475 0.550
Aug 90.900 90.250 90.350 0.200
Oct 81.600 80.750 81.050 0.775
Dec 78.550 77.600 78.000 0.675

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Rachel's Renditions
A Periodical Agronomy newsletter
 Free
Grain Futures &
Cash Bid text messages

 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



NCC on Twitter
North Central Cooperative is now on Twitter!  You can view updates here or if you have a Twitter account click on the larger NCC_Clarion below, then click the "Follow" button in the upper right of the popup window.

Bulk Fuel Prices

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.43
Soy Diesel $ 3.46
Gasohol $4.10
Unleaded Gas $ 4.24
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.90
Dyed #1 $ 3.70
Prices valid as of 05/20/13  

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 29.55 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:36
As reported at CLARION, IA at 4:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Weather
Condition
Mostly Cloudy Rain Rain Rain Thunder Storms
Weather Mostly Cloudy Rain Rain Rain Thunder Storms
Temp
L/H (°F)
55/65 48/63 46/71 48/72 51/68
Feels
Like

L/H (°F)
55/65 45/63 40/74 44/75 51/68
Dew Point
(°F)
49 45 40 42 46
Humidity
(%)
61 59 43 44 54
Wind
Speed

(mph)
15 12 13 12 13
Precip
(%)
- 80 20 40 60
Precip
Amt
(in.)
None Rain
0.08
Rain
0.02
Rain
0.10
Rain
0.89
Evap
(in./day)
0.15 0.14 0.21 0.21 0.17
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Rain in North, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

More rain will cover the Northern Plains through the eastern Midwest and northern Delta Tuesday. We'll see dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:55PM Mon May 20, 2013 CDT

DTN Grain News
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/20 11:25
DTN Closing Grain Comments 05/20 13:58
DTN National HRS Index 05/20
Portland Grain Review 05/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/20 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:20
DTN Early Word Opening Livestock 05/20 06:34
DTN Midday Livestock Comments 05/20 12:03
DTN Closing Livestock Comments 05/20 15:54
CME Feeder Cattle Index 05/20
Cattle on Feed Report 05/17 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:00
MBAg by Adam Erwin 02/14 09:54

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 8, 2013 11:40AM CDT
The latest set of data from the Energy Information Administration released late Wednesday morning shows fuel ethanol stocks in the United States were drawn down further last week, declining 200,000 barrels (bbl), or 1.1%, to an 18-month low at 16.8 million bbl, as output by plants across the nation fell 1.5% from a week prior.

Monday, May 13, 2013 2:35PM CDT


Community News
Kanawha Reporter
Wright County Monitor

Britt News Tribune 
CWL Times/Garner Leader
Forest City Summit
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Trading Hours

Trading Hours

The CBOT has changed their trading hours, which affects our grain purchasing schedule.  To see the changes, please click on the link below.  If you have any questions, please call your local NCC Grain Office.

Grain Purchasing Schedule Change pdf
Grain Office Phone Numbers

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 13  635'4
-14'0
Chart 635'4
-14'0
Chart 635'4
-14'0
Chart 635'4
-14'0
Chart
 Jun 13  635'4
-14'0
Chart 635'4
-14'0
Chart 635'4
-14'0
Chart 635'4
-14'0
Chart
 Jul 13  635'4
-14'0
Chart 635'4
-14'0
Chart 635'4
-14'0
Chart 635'4
-14'0
Chart
 Oct 13  512'0
-8'2
Chart 512'0
-8'2
Chart 512'0
-8'2
Chart 512'0
-8'2
Chart
 Jan 14  523'0
-8'0
Chart 523'0
-8'0
Chart 523'0
-8'0
Chart 523'0
-8'0
Chart
 Mar 14  523'0
-8'0
Chart 523'0
-8'0
Chart 523'0
-8'0
Chart 523'0
-8'0
Chart
 May 14  531'4
-7'2
Chart 531'4
-7'2
Chart 531'4
-7'2
Chart 531'4
-7'2
Chart
 Oct 14  530'0
-5'6
Chart 530'0
-5'6
Chart 530'0
-5'6
Chart 530'0
-5'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 13  1464'4
0'0
Chart 1464'4
0'0
Chart 1464'4
0'0
Chart
 Jun 13  1464'4
0'0
Chart 1464'4
0'0
Chart 1464'4
0'0
Chart
 Jul 13  1464'4
0'0
Chart 1464'4
0'0
Chart 1464'4
0'0
Chart
 Oct 13  1218'4
-6'4
Chart 1218'4
-6'4
Chart 1218'4
-6'4
Chart
 Jan 14  1226'4
-5'4
Chart 1226'4
-5'4
Chart 1226'4
-5'4
Chart
 Mar 14  1231'0
-6'0
Chart 1231'0
-6'0
Chart 1231'0
-6'0
Chart
 May 14  1234'2
-5'6
Chart 1234'2
-5'6
Chart 1234'2
-5'6
Chart
 Oct 14  1230'0
0'4
Chart 1230'0
0'4
Chart 1230'0
0'4
Chart

Price as of 05/21/13 04:33AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN