Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Employment

Click here to download/print an employment application.



Grain Update

 

 





Current Grain Policy - Released 9-22-15  

 


Agronomy Update

Current 10 year summary:

Final entry 10-17-15
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag March 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

 

Day-Month-Year Precip                 Plot  Weekly


Soil Moisture Levels
 
 River Levels

     
                    Drought Monitor                           


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CK6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 373'0 372'2 373'0 1'2
Jul 375'4 373'4 375'2 1'4
Sep 376'6 375'2 376'6 1'0
Dec 382'4 381'0 382'4 1'0
Mar 391'4 390'0 391'4 0'6
May 396'2 396'2 396'2 0'0
Jul 405'0 399'4 401'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1002'0 1000'0 1000'0 -3'4
Jul 1015'2 1008'4 1015'2 3'0
Aug 1017'2 1011'0 1017'2 2'4
Sep 1007'0 1002'2 1007'0 0'4
Nov 1001'4 997'0 1001'0 -0'4
Jan 1002'6 999'2 1002'6 -0'2
Mar 990'4 989'4 990'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3476 3345 3349 - 80
Jul 3389 3361 3389 21
Aug 3363 3352 3363 8
 
@O - OATS - CBOT
  High Low Last Chg
May 180'0 179'4 179'4 -2'2
Jul 192'0 192'0 192'0 -0'4
Sep 203'6 203'6 203'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 453'4 453'4 453'4 0'4
Jul 463'6 462'0 463'4 0'2
Sep 473'2 472'0 473'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
Dec 116.725 114.950 116.475 1.600
Feb 115.575 113.975 115.425 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
Aug 81.975 81.575 81.950 0.525
Oct 70.600 70.325 70.500 0.250

Other Quotes
Crude and Heating Oil

U.S. Dollar


Bulk Fuel Prices

Kenny Bernhardt has taken a position at the Woden location.  In his place we've hired Larry Weidemann.  Please contact Larry for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.71
Soy Diesel $ 1.75
Gasohol $ 2.04
Unleaded Gas $ 2.39
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.18
Dyed #1  
Prices valid as of 05/02/16  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 29% Dew Pt: 37oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:21
As reported at CLARION, IA at 8:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Tue
5/10
Weather
Condition
Clear Thunder Storms Rain Thunder Storms Thunder Storms
Weather Clear Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
49/84 50/68 44/69 53/70 55/72
Feels
Like

L/H (°F)
46/84 50/68 40/69 53/70 55/72
Dew Point
(°F)
46 44 42 51 56
Humidity
(%)
38 46 50 69 71
Wind
Speed

(mph)
15 15 12 16 10
Precip
(%)
- 58 32 60 60
Precip
Amt
(in.)
None Rain
0.04
Rain
0.04
Rain
0.83
Rain
0.30
Evap
(in./day)
0.36 0.2 0.18 0.14 0.12
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Friday to be Dry Across U.S., Canada
Bryce Anderson (Bio) – DTN Meteorologist

Crop areas for the U.S. and Canada will be dry and mostly warm Friday. The weekend will see showers in the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 2:47PM Thu May 5, 2016 CDT

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 5
USDA Daily Market Rates 05/05 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/05 17:03
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 05/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/05 15:05
Family Business Matters 05/02 14:01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Trading Hours

Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 16  375'4
1'6
Chart 375'4
1'6
Chart 375'4
1'6
Chart 375'4
1'6
Chart
 June 16  375'4
1'6
Chart 375'4
1'6
Chart 375'4
1'6
Chart 375'4
1'6
Chart
 July 16  375'4
1'6
Chart 375'4
1'6
Chart 375'4
1'6
Chart 375'4
1'6
Chart
 Aug 16  376'6
1'0
Chart 376'6
1'0
Chart 376'6
1'0
Chart 376'6
1'0
Chart
 Sept 16  376'6
1'0
Chart 376'6
1'0
Chart 376'6
1'0
Chart 376'6
1'0
Chart
 Oct 16  382'4
1'0
Chart 382'4
1'0
Chart 382'4
1'0
Chart 382'4
1'0
Chart
 Nov 16  382'4
1'0
Chart 382'4
1'0
Chart 382'4
1'0
Chart 382'4
1'0
Chart
 Dec 16  382'4
1'0
Chart 382'4
1'0
Chart 382'4
1'0
Chart 382'4
1'0
Chart
 Jan 17  391'4
0'6
Chart 391'4
0'6
Chart 391'4
0'6
Chart 391'4
0'6
Chart
 Mar 17  391'4
0'6
Chart 391'4
0'6
Chart 391'4
0'6
Chart 391'4
0'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 16  1015'4
3'2
Chart 1015'4
3'2
Chart 1015'4
3'2
Chart
 June 16  1015'4
3'2
Chart 1015'4
3'2
Chart 1015'4
3'2
Chart
 July 16  1015'4
3'2
Chart 1015'4
3'2
Chart 1015'4
3'2
Chart
 Aug 16  1017'2
2'4
Chart 1017'2
2'4
Chart 1017'2
2'4
Chart
 Sept 16  1007'0
0'4
Chart 1007'0
0'4
Chart 1007'0
0'4
Chart
 Oct 16  1001'0
-0'4
Chart 1001'0
-0'4
Chart 1001'0
-0'4
Chart
 Nov 16  1001'0
-0'4
Chart 1001'0
-0'4
Chart 1001'0
-0'4
Chart
 Dec 16  1002'6
-0'2
Chart 1002'6
-0'2
Chart 1002'6
-0'2
Chart
 Jan 17  1002'6
-0'2
Chart 1002'6
-0'2
Chart 1002'6
-0'2
Chart
 Mar 17  993'2
-0'6
Chart 993'2
-0'6
Chart 993'2
-0'6
Chart

Price as of 05/05/16 08:37PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN