Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Employment

Click here to download/print an employment application.



 
NOTICE
The Clarion location will not be receiving any grain on August 17th & 18th due to scale repairs.
 

Current Events

Daily progress on the new bin at Kanawha!




Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag June 2017
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.

            ***New Opening Calls Link***          



We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy - Released 9-16-16  


Intraday Commodities
@CU7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 356'6 354'6 355'2 0'0
Dec 370'0 367'6 368'4 0'0
Mar 381'6 379'6 380'4 0'2
May 388'0 386'0 387'0 0'2
Jul 393'6 391'6 392'6 0'4
Sep 397'6 396'4 397'4 1'0
Dec 404'6 402'6 404'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 925'2 920'0 923'6 2'0
Nov 927'6 922'0 926'4 2'2
Jan 936'0 930'4 935'0 2'4
Mar 944'0 938'6 943'0 2'2
May 951'6 946'2 950'6 2'6
Jul 958'2 953'0 957'6 3'2
Aug 954'6 954'0 954'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2963 2950 2962 4
Oct 2977 2965 2976 3
Dec 2997 2984 2996 2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 260'6 257'2 260'6 2'4
Dec 257'6 255'0 256'0 -0'6
Mar 258'6 258'6 258'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 435'6 428'0 430'2 0'6
Dec 462'2 454'4 457'0 1'0
Mar 483'0 475'4 478'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.325 107.925 109.925 1.000
Oct 109.575 105.750 109.000 2.450
Dec 111.800 108.125 111.375 2.675
Feb 113.975 110.350 113.550 2.700
Apr 114.775 111.575 114.075 2.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.900 140.925 144.950 3.050
Sep 147.225 141.475 146.400 3.975
Oct 146.700 141.125 145.775 3.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 70.900 69.375 70.225 1.350
Dec 65.200 63.600 64.450 1.200
Feb 68.875 67.725 68.275 0.850
Apr 71.625 70.850 71.175 0.600
May 76.125 75.925 76.125 0.850

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.99
Soy Diesel $ 2.02
Gasohol $ 2.29
Unleaded Gas $ 2.59
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.49
Dyed #1  
Prices valid as of 08/16/17  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Notice

The Hutchins location has some old lawn fertilizer they're selling at cost.  If you are interested in purchasing some please call the Hutchins office at 641-843-3828.  If you're closer to another NCC location and would like to buy some, let us know and we'll get it sent there for you to pick up.  
Here's what they have on hand:

2150# 21-3-8 (With Barricade Herbicide)

The 25-0-8, 30-0-10, 30-0-5 and 21-0-0 are now sold out!
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.89 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:15
As reported at CLARION, IA at 7:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Wed
8/16
Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Thunder Storms
Weather Thunder Storms Rain Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
64/77 62/73 55/78 57/80 61/85
Feels
Like

L/H (°F)
64/79 62/74 55/79 57/82 61/90
Dew Point
(°F)
70 66 63 62 66
Humidity
(%)
97 94 79 81 76
Wind
Speed

(mph)
11 15 4 3 9
Precip
(%)
80 79 40 - 30
Precip
Amt
(in.)
Rain
0.40
Rain
0.07
Rain
0.18
None Rain
0.02
Evap
(in./day)
0.08 0.09 0.14 0.17 0.2
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain extends from the central Plains into the western Midwest today. Light rain will be scattered around the U.S. » More DTN Weather Commentary

Posted at 5:51AM Wed Aug 16, 2017 CDT

DTN Grain News
DTN Early Word Grains 08/16 05:54
DTN Midday Grain Comments 08/15 11:19
DTN Closing Grain Comments 08/15 13:50
DTN National HRS Index 08/15
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 15
USDA Daily Market Rates 08/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/15 15:50
DTN Early Word Opening Livestock 08/16 06:10
DTN Midday Livestock Comments 08/15 12:05
DTN Closing Livestock Comment 08/15 16:41
CME Feeder Cattle Index 08/15
Weekly Beef Export Sales 08/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/15 15:00
Family Business Matters 07/14 11:03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 17  355'2
0'0
Chart 355'2
0'0
Chart 355'2
0'0
Chart 355'2
0'0
Chart
 Oct 17  368'4
0'0
Chart 368'4
0'0
Chart 368'4
0'0
Chart 368'4
0'0
Chart
 Jan 18  380'4
0'2
Chart 380'4
0'2
Chart 380'4
0'2
Chart 380'4
0'2
Chart
 Mar 18  380'4
0'2
Chart 380'4
0'2
Chart 380'4
0'2
Chart 380'4
0'2
Chart
 Oct 18  404'2
0'6
Chart 404'2
0'6
Chart 404'2
0'6
Chart 404'2
0'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 17  926'4
2'2
Chart 926'4
2'2
Chart 926'4
2'2
Chart
 Oct 17  926'4
2'2
Chart 926'4
2'2
Chart 926'4
2'2
Chart
 Jan 18  935'0
2'4
Chart 935'0
2'4
Chart 935'0
2'4
Chart
 Mar 18  943'0
2'2
Chart 943'0
2'2
Chart 943'0
2'2
Chart
 Oct 18  945'2
3'2
Chart 945'2
3'2
Chart 945'2
3'2
Chart

Price as of 08/16/17 08:08AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN