Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Employment

Click here to download/print an employment application.



Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy
Revised 10-10-17
  


Agronomy Update

Current 10 year summary:

Final entry - Killing frost October 27th
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag February 2018
Monthly Weather Summary

*March & April 2018 climate summary not yet available
from the state of Iowa.

Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CN8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
Mar 429'2 421'2 427'4 6'4
May 433'4 426'0 432'2 6'0
Jul 437'6 430'4 436'4 6'2
Sep 413'4 411'0 413'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
Nov 1015'6 1002'6 1007'6 4'0
Jan 1019'6 1006'4 1012'2 3'6
Mar 1008'6 993'6 997'6 0'2
May 1006'2 991'4 993'6 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3807 3750 3752 12
Aug 3788 3732 3736 10
Sep 3764 3710 3715 5
 
@O - OATS - CBOT
  High Low Last Chg
Jul 243'0 240'6 241'6 1'0
Sep 248'0 246'2 248'0 1'0
Dec 256'6 255'4 256'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 518'6 495'2 518'2 20'6
Sep 534'4 511'4 534'0 20'4
Dec 555'2 532'6 555'2 20'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
Oct 103.375 101.625 101.950 - 0.600
Dec 109.125 107.500 107.850 - 0.550
Feb 112.300 110.825 111.200 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 133.550 131.875 132.325 - 0.875
Aug 139.675 137.350 137.750 - 1.100
Sep 139.900 137.550 137.950 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 76.550 74.325 74.950 -1.775
Jul 78.625 76.375 77.525 -0.950
Aug 77.875 75.850 76.825 -1.000
Oct 63.975 62.100 62.950 -0.850
Dec 59.200 57.500 58.325 -0.700

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.57
Soy Diesel $2.59
Gasohol $ 2.72
Unleaded Gas $ 3.02
Kerosene #1 Clear $ 3.32
Road Fuel $3.09
Dyed #1  
Prices valid as of 05/09/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



For Sale
The Woden location is selling a 3 ton Ribbon Mixer with a 20 HP 3-Phase motor and gearbox. 
If you are interested or would like more details please call Tyler Kloser at 641-430-0836.




Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:47 Sunset: 8:35
As reported at CLARION, IA at 3:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/61 52/63 53/78 62/84 64/87
Feels
Like

L/H (°F)
50/61 52/63 53/78 62/84 64/87
Dew Point
(°F)
52 49 54 58 60
Humidity
(%)
78 71 60 52 49
Wind
Speed

(mph)
8 4 9 8 11
Precip
(%)
20 80 40 37 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.11
Rain
0.03
Rain
0.32
Rain
0.44
Evap
(in./day)
0.1 0.12 0.2 0.22 0.27
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM Fri May 18, 2018 CDT

DTN Grain News
DTN Early Word Grains 05/18 06:02
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/18 06:48

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:30
DTN Early Word Opening Livestock 05/18 06:02
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:05
Family Business Matters 05/15 14:05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 18  402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart
 Jun 18  402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart
 Jul 18  402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart 402'4s
7'2
Chart
 Oct 18  420'2s
7'2
Chart 420'2s
7'2
Chart 420'2s
7'2
Chart 420'2s
7'2
Chart 420'2s
7'2
Chart
 Jan 19  428'2s
6'4
Chart 428'2s
6'4
Chart 428'2s
6'4
Chart 428'2s
6'4
Chart 428'2s
6'4
Chart
 Mar 19  428'2s
6'4
Chart 428'2s
6'4
Chart 428'2s
6'4
Chart 428'2s
6'4
Chart 428'2s
6'4
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 18  998'4s
3'4
Chart 998'4s
3'4
Chart 998'4s
3'4
Chart 998'4s
3'4
Chart
 Jun 18  998'4s
3'4
Chart 998'4s
3'4
Chart 998'4s
3'4
Chart 998'4s
3'4
Chart
 Jul 18  998'4s
3'4
Chart 998'4s
3'4
Chart 998'4s
3'4
Chart 998'4s
3'4
Chart
 Oct 18  1008'2s
4'0
Chart 1008'2s
4'0
Chart 1008'2s
4'0
Chart 1008'2s
4'0
Chart
 Jan 19  1012'2s
3'6
Chart 1012'2s
3'6
Chart 1012'2s
3'6
Chart 1012'2s
3'6
Chart
 Mar 19  997'6s
0'2
Chart 997'6s
0'2
Chart 997'6s
0'2
Chart 997'6s
0'2
Chart

Price as of 05/20/18 03:58PM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN