Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Current Events

Construction continues on the new 90' bin at the Holmes location!
Click here to see more pics 7-14-16
______________________________________

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Agronomy Update

Current 10 year summary:


NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag June 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


                    Drought Monitor                           


Grain Update

 

 





Current Grain Policy - Released 9-22-15  

 


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CU6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
May 357'4 350'4 356'4 4'0
Jul 363'2 355'6 362'0 4'2
Sep 367'0 360'4 366'4 4'6
Dec 372'6 366'0 372'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
Jan 1005'6 969'0 1000'6 24'4
Mar 993'0 959'6 989'6 24'0
May 987'0 956'0 983'6 23'2
Jul 987'2 956'4 984'0 23'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3514 3383 3491 85
Sep 3514 3393 3491 71
Oct 3503 3385 3482 70
 
@O - OATS - CBOT
  High Low Last Chg
Sep 202'2 196'2 202'2 2'2
Dec 200'0 195'0 200'0 2'0
Mar 203'2 202'0 203'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'6 403'4 409'0 -2'4
Dec 440'2 431'2 437'0 -1'4
Mar 464'0 455'4 461'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275
Feb 112.450 111.175 111.750 - 0.200
Apr 110.875 109.725 110.200 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 70.150 68.700 69.275 0.125
Oct 60.425 58.775 59.250 -0.150
Dec 56.225 54.450 54.725 -0.075
Feb 60.600 58.850 59.250 -0.125
Apr 65.325 63.650 64.000 -0.075

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Employment

Click here to download/print an employment application.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.79
Soy Diesel $ 1.84
Gasohol $ 2.15
Unleaded Gas $ 2.45
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.29
Dyed #1  
Prices valid as of 07/19/16  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:06 Sunset: 8:36
As reported at CLARION, IA at 4:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Thu
8/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
61/80 67/83 71/85 68/85 70/85
Feels
Like

L/H (°F)
61/83 67/91 72/99 68/92 70/91
Dew Point
(°F)
66 72 75 71 71
Humidity
(%)
80 89 86 77 75
Wind
Speed

(mph)
8 11 6 7 7
Precip
(%)
20 40 80 - 50
Precip
Amt
(in.)
Rain
0.01
Rain
0.20
Rain
0.64
None Rain
0.03
Evap
(in./day)
0.11 0.1 0.1 0.12 0.14
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 29
USDA Daily Market Rates 07/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/28 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 14:55
Family Business Matters 06/09 06:30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 July 16  334'4s
3'2
Chart 334'4s
3'2
Chart 334'4s
3'2
Chart 334'4s
3'2
Chart
 Aug 16  334'4s
3'2
Chart 334'4s
3'2
Chart 334'4s
3'2
Chart 334'4s
3'2
Chart
 Sept 16  334'4s
3'2
Chart 334'4s
3'2
Chart 334'4s
3'2
Chart 334'4s
3'2
Chart
 Oct 16  342'6s
4'0
Chart 342'6s
4'0
Chart 342'6s
4'0
Chart 342'6s
4'0
Chart
 Nov 16  342'6s
4'0
Chart 342'6s
4'0
Chart 342'6s
4'0
Chart 342'6s
4'0
Chart
 Dec 16  342'6s
4'0
Chart 342'6s
4'0
Chart 342'6s
4'0
Chart 342'6s
4'0
Chart
 Jan 17  351'4s
4'0
Chart 351'4s
4'0
Chart 351'4s
4'0
Chart 351'4s
4'0
Chart
 Mar 17  351'4s
4'0
Chart 351'4s
4'0
Chart 351'4s
4'0
Chart 351'4s
4'0
Chart
 Oct 17  372'4s
4'2
Chart 372'4s
4'2
Chart 372'4s
4'2
Chart 372'4s
4'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 July 16  1003'0s
25'0
Chart 1003'0s
25'0
Chart 1003'0s
25'0
Chart
 Aug 16  1003'0s
25'0
Chart 1003'0s
25'0
Chart 1003'0s
25'0
Chart
 Sept 16  1003'0s
25'0
Chart 1003'0s
25'0
Chart 1003'0s
25'0
Chart
 Oct 16  1003'0s
25'0
Chart 1003'0s
25'0
Chart 1003'0s
25'0
Chart
 Nov 16  1003'0s
25'0
Chart 1003'0s
25'0
Chart 1003'0s
25'0
Chart
 Dec 16  1003'0s
24'4
Chart 1003'0s
24'4
Chart 1003'0s
24'4
Chart
 Jan 17  1003'0s
24'4
Chart 1003'0s
24'4
Chart 1003'0s
24'4
Chart
 Mar 17  992'0s
24'0
Chart 992'0s
24'0
Chart 992'0s
24'0
Chart
 Oct 17  935'2s
15'4
Chart 935'2s
15'4
Chart 935'2s
15'4
Chart

Price as of 07/31/16 04:21AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN