Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
   The 2019 NCC-Syngenta-Helena Customer Appreciation Golf Outing has been announced.  Click below for details!   


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map


Ballots
The vote for the unification of North Central Cooperative and Gold-Eagle Cooperative has been approved by the voting members.  As of October 1st, 2019 the companies will be fully unified and operating as one.  If you have any questions about the months ahead, please feel free to contact your local NCC or G-E location.

Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag June 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor



 

Intraday Commodities
@CU9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 429'0 435'4 -5'6
Dec 447'2 435'4 441'4 -5'6
Mar 454'2 443'2 449'0 -5'2
May 456'6 446'4 452'2 -4'4
Jul 459'2 449'2 454'6 -3'6
Sep 424'6 419'6 424'2 -0'6
Dec 419'4 414'4 417'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 885'0 887'4 -14'0
Sep 905'6 890'6 893'2 -14'0
Nov 918'2 902'4 905'4 -14'0
Jan 930'4 915'2 918'2 -13'4
Mar 938'0 924'4 927'2 -13'4
May 945'0 933'0 935'0 -12'4
Jul 953'4 941'0 943'6 -11'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3116 3067 3085 - 32
Sep 3131 3085 3100 - 34
Oct 3151 3100 3117 - 32
 
@O - OATS - CBOT
  High Low Last Chg
Sep 281'0 275'0 275'4 -5'4
Dec 282'6 278'0 279'0 -5'0
Mar 284'2 282'6 282'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 501'0 507'4 -0'2
Dec 522'0 513'2 519'4 -0'6
Mar 534'4 526'0 531'2 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
Feb 118.075 117.350 117.450 - 0.500
Apr 119.925 119.350 119.500 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.400 140.800 140.950 - 0.600
Sep 143.300 141.500 141.650 - 0.725
Oct 143.600 141.900 142.000 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
Dec 73.525 72.025 73.500 1.550
Feb 77.225 76.125 77.150 1.125
Apr 80.850 79.925 80.550 0.750

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

Employment

Click here to download/print an employment application.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.33
Soy Diesel $ 2.35
Gasohol $ 2.69
Unleaded Gas $ 2.99
Kerosene #1 Clear $ 3.09
Road Fuel $ 2.94
Dyed #1 NA
Prices valid as of 07/15/19  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 83% Dew Pt: 72oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:51
As reported at CLARION, IA at 1:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
70/83 69/87 73/93 76/96 74/91
Feels
Like

L/H (°F)
70/89 69/95 75/102 77/106 75/99
Dew Point
(°F)
73 71 73 71 71
Humidity
(%)
81 77 63 55 62
Wind
Speed

(mph)
6 14 13 14 9
Precip
(%)
71 54 20 - 50
Precip
Amt
(in.)
Rain
0.69
Rain
0.03
Rain
0.02
None Rain
0.10
Evap
(in./day)
0.16 0.23 0.31 0.38 0.27
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Scattered Showers Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers in the eastern Midwest and Midsouth, along with the Northern Plains and northern Midwest again. » More DTN Weather Commentary

Posted at 12:23PM Tue Jul 16, 2019 CDT

DTN Grain News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
USDA Daily Market Rates 07/16 06:48

DTN Livestock News
DTN Cattle Prices/Trends 07/16 13:45
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/15 15:40
CME Feeder Cattle Index 07/15
Weekly Beef Export Sales 07/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/16 11:30
Family Business Matters 07/01 10:26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 July 19  435'2s
-5'6
Chart 435'2s
-5'6
Chart 435'2s
-5'6
Chart 435'2s
-5'6
Chart 435'2s
-5'6
Chart
 Aug 19  435'2s
-5'6
Chart 435'2s
-5'6
Chart 435'2s
-5'6
Chart 435'2s
-5'6
Chart 435'2s
-5'6
Chart
 Oct 19  441'2s
-5'6
Chart 441'2s
-5'6
Chart 441'2s
-5'6
Chart 441'2s
-5'6
Chart 441'2s
-5'6
Chart
 Dec 19  441'2s
-5'6
Chart 441'2s
-5'6
Chart 441'2s
-5'6
Chart 441'2s
-5'6
Chart 441'2s
-5'6
Chart
 Jan 20  448'4s
-5'2
Chart 448'4s
-5'2
Chart 448'4s
-5'2
Chart 448'4s
-5'2
Chart 448'4s
-5'2
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 July 19  887'6s
-14'0
Chart 887'6s
-14'0
Chart 887'6s
-14'0
Chart 887'6s
-14'0
Chart
 Aug 19  887'6s
-14'0
Chart 887'6s
-14'0
Chart 887'6s
-14'0
Chart 887'6s
-14'0
Chart
 Oct 19  906'0s
-14'0
Chart 906'0s
-14'0
Chart 906'0s
-14'0
Chart 906'0s
-14'0
Chart
 Dec 19  918'6s
-13'4
Chart 918'6s
-13'4
Chart 918'6s
-13'4
Chart 918'6s
-13'4
Chart
 Jan 20  918'6s
-13'4
Chart 918'6s
-13'4
Chart 918'6s
-13'4
Chart 918'6s
-13'4
Chart

Price as of 07/16/19 01:50PM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN