Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Employment

Click here to download/print an employment application.



Delivery Signs

We would like to remind everyone to have their Field ID/Delivery Signs ready to go for the Fall.  We have extra signs available at each location if you'd like to stop in and pick some up, or click on the image above to download and print a copy.  Thank You!

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy
Revised 10-10-17
  


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag August 2017
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CZ7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'0 350'6 351'6 0'4
Mar 366'0 364'6 365'6 0'4
May 374'6 373'6 374'4 0'4
Jul 381'4 380'6 381'4 0'4
Sep 388'2 387'6 388'2 0'2
Dec 397'0 396'2 397'0 0'2
Mar 406'0 405'6 406'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 982'4 979'4 982'0 1'2
Jan 992'6 990'0 992'0 1'0
Mar 1002'4 999'6 1002'0 1'0
May 1011'4 1009'0 1011'2 1'0
Jul 1020'2 1017'6 1020'2 1'4
Aug 1021'4 1015'0 1019'2 2'0
Sep 1010'0 1009'0 1010'0 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3167 3156 3164 5
Jan 3188 3179 3185 5
Mar 3217 3208 3215 4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 275'0 266'6 273'4 3'6
Mar 275'0 270'6 274'4 3'4
May 276'0 271'4 276'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 438'6 437'2 438'2 1'4
Mar 457'2 455'2 456'6 1'6
May 470'4 469'0 470'2 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.250 110.675 111.275 - 0.150
Dec 117.375 115.000 116.675 0.150
Feb 121.725 119.450 121.550 0.300
Apr 122.125 119.625 122.025 0.450
Jun 114.850 112.575 114.650 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 153.700 151.675 153.550
Nov 153.025 150.000 152.850 - 0.350
Jan 151.400 148.175 150.975 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.325 63.450 63.500 -1.325
Feb 69.450 68.100 68.100 -0.875
Apr 73.100 72.500 72.500 -0.250
May 77.350 77.075 77.325 0.150
Jun 80.675 80.350 80.475 0.025

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.25
Soy Diesel $ 2.28
Gasohol $ 2.37
Unleaded Gas $ 2.67
Kerosene #1 Clear $ 3.05
Road Fuel $2.74
Dyed #1  
Prices valid as of 10/18/17  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Notice

The Hutchins location has some old lawn fertilizer they're selling at cost.  If you are interested in purchasing some please call the Hutchins office at 641-843-3828.  If you're closer to another NCC location and would like to buy some, let us know and we'll get it sent there for you to pick up.  
Here's what they have on hand:

2150# 21-3-8 (With Barricade Herbicide)

The 25-0-8, 30-0-10, 30-0-5 and 21-0-0 are now sold out!
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 66% Dew Pt: 37oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:39 Sunset: 6:18
As reported at CLARION, IA at 7:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Sat
10/28
Weather
Condition
Windy Clear Mostly Cloudy Snow Showers Partly Cloudy
Weather Windy Clear Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
35/49 35/63 34/54 28/45 25/43
Feels
Like

L/H (°F)
23/41 28/63 23/54 15/38 16/37
Dew Point
(°F)
29 35 35 22 22
Humidity
(%)
57 56 58 52 56
Wind
Speed

(mph)
25 12 17 15 10
Precip
(%)
- - - 46 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.11 0.14 0.1 0.09 0.07
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary

Posted at 12:57PM Mon Oct 23, 2017 CDT

DTN Grain News
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/23 13:45
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 23
USDA Daily Market Rates 10/23 06:48

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:00
DTN Midday Livestock Comments 10/23 12:01
DTN Closing Livestock Comment 10/23 16:45
CME Feeder Cattle Index 10/23
Cattle on Feed Report 10/20 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:15
Family Business Matters 10/05 06:16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 17  351'6
0'4
Chart 351'6
0'4
Chart 351'6
0'4
Chart 351'6
0'4
Chart
 Dec 17  351'6
0'4
Chart 351'6
0'4
Chart 351'6
0'4
Chart 351'6
0'4
Chart
 Jan 18  365'6
0'4
Chart 365'6
0'4
Chart 365'6
0'4
Chart 365'6
0'4
Chart
 Mar 18  365'6
0'4
Chart 365'6
0'4
Chart 365'6
0'4
Chart 365'6
0'4
Chart
 May 18  374'4
0'4
Chart 374'4
0'4
Chart 374'4
0'4
Chart 374'4
0'4
Chart
 Oct 18  397'0
0'2
Chart 397'0
0'2
Chart 397'0
0'2
Chart 397'0
0'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 17  982'0
1'2
Chart 982'0
1'2
Chart 982'0
1'2
Chart
 Dec 17  992'0
1'0
Chart 992'0
1'0
Chart 992'0
1'0
Chart
 Jan 18  992'0
1'0
Chart 992'0
1'0
Chart 992'0
1'0
Chart
 Mar 18  1002'0
1'0
Chart 1002'0
1'0
Chart 1002'0
1'0
Chart
 May 18  1011'2
1'0
Chart 1011'2
1'0
Chart 1011'2
1'0
Chart
 Oct 18  1003'0
1'0
Chart 1003'0
1'0
Chart 1003'0
1'0
Chart

Price as of 10/23/17 07:27PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN