Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Feed Mill
Effective February 20th, 2017 we will be changing feed delivery rates as follows:
10 miles and under radius - $34.00 per trip
11-25 mile radius - $36.00 per trip
over 25 mile radius - $38.00 per trip

Grain Update



We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!
 

Current Grain Policy - Released 9-16-16  


Agronomy Update

Current 10 year summary:

Final entry, killing frost on 10-13-16 
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag January 2017
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


Drought Monitor


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CH7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
May 408'6 406'2 406'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
Jan 1028'0 1020'0 1024'2 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3425 3381 3406 - 24
May 3468 3426 3449 - 23
Jul 3496 3455 3478 - 22
 
@O - OATS - CBOT
  High Low Last Chg
Mar 259'0 251'2 257'0 1'0
May 253'0 247'0 251'4 -0'2
Jul 249'2 245'2 245'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
Aug 101.425 100.100 101.175 0.925
Oct 101.425 100.400 101.200 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
Jun 79.500 78.300 79.125 0.975
Jul 79.525 78.550 79.275 0.875
Aug 79.375 78.275 79.150 0.975

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.97
Soy Diesel  
Gasohol $ 2.26
Unleaded Gas $ 2.49
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.46
Dyed #1 $2.22
Prices valid as of 02/08/17  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

Notice
Due to large harvest receipts, North Central Coop has had to pile corn outside that will need to be picked up as soon as possible. We will need space for contracted grain obligations, so we will be unable to receive "unpriced" grain until further notice.  e.g. Contracted January corn deliveries can begin January 3rd, the first business day of the month.  Grain to be put into Condo Storage will be accepted any time.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:03 Sunset: 5:53
As reported at CLARION, IA at 3:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Fri
2/24
Weather
Condition
Rain Clear Clear Rain Snow
Weather Rain Clear Clear Rain Snow
Temp
L/H (°F)
46/56 36/60 43/64 38/43 27/38
Feels
Like

L/H (°F)
40/56 31/60 37/64 28/36 13/28
Dew Point
(°F)
54 42 46 40 32
Humidity
(%)
100 78 77 96 99
Wind
Speed

(mph)
11 12 13 15 23
Precip
(%)
79 - - 52 60
Precip
Amt
(in.)
Rain
0.20
None None Rain
0.13
S: 7-9
L: 1.00
Evap
(in./day)
0.02 0.08 0.09 0.02 0.01
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/17
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/17 14:55
Family Business Matters 01/27 17:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Community News
Wright County Monitor
Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Feb 17  368'2s
-5'2
Chart 368'2s
-5'2
Chart 368'2s
-5'2
Chart 368'2s
-5'2
Chart
 Mar 17  368'2s
-5'2
Chart 368'2s
-5'2
Chart 368'2s
-5'2
Chart 368'2s
-5'2
Chart
 April 17  375'4s
-5'4
Chart 375'4s
-5'4
Chart 375'4s
-5'4
Chart 375'4s
-5'4
Chart
 May 17  375'4s
-5'4
Chart 375'4s
-5'4
Chart 375'4s
-5'4
Chart 375'4s
-5'4
Chart
 June 17  382'4s
-5'2
Chart 382'4s
-5'2
Chart 382'4s
-5'2
Chart 382'4s
-5'2
Chart
 July 17  382'4s
-5'2
Chart 382'4s
-5'2
Chart 382'4s
-5'2
Chart 382'4s
-5'2
Chart
 Oct 17  394'2s
-4'6
Chart 394'2s
-4'6
Chart 394'2s
-4'6
Chart 394'2s
-4'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Feb 17  1032'4s
-11'2
Chart 1032'4s
-11'2
Chart 1032'4s
-11'2
Chart
 Mar 17  1032'4s
-11'2
Chart 1032'4s
-11'2
Chart 1032'4s
-11'2
Chart
 April 17  1043'2s
-11'4
Chart 1043'2s
-11'4
Chart 1043'2s
-11'4
Chart
 May 17  1043'2s
-11'4
Chart 1043'2s
-11'4
Chart 1043'2s
-11'4
Chart
 June 17  1052'2s
-11'0
Chart 1052'2s
-11'0
Chart 1052'2s
-11'0
Chart
 July 17  1052'2s
-11'0
Chart 1052'2s
-11'0
Chart 1052'2s
-11'0
Chart
 Oct 17  1018'2s
-5'6
Chart 1018'2s
-5'6
Chart 1018'2s
-5'6
Chart

Price as of 02/20/17 04:19PM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN