Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Plot Tour
                                                                  In case of rain, meeting will be held at the main office in Clarion.

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Grain Update

 

 





Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

The NCC GDU calculator is back up and running for the 2015 growing season.  Look above for a summary, or click the  link below for a detailed version.
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag July 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly


Soil Moisture Levels
 
 River Levels

     
                    Drought Monitor                           


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Intraday Commodities
@CU5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 359'6 363'6 0'4
Dec 377'0 370'4 375'2 0'2
Mar 388'0 382'0 386'0 -0'2
May 394'4 388'4 392'6 -0'2
Jul 399'0 393'4 397'0 -0'2
Sep 394'0 388'0 391'6 0'0
Dec 401'2 395'6 399'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 898'0 880'6 896'4 4'2
Nov 888'4 871'0 885'6 2'0
Jan 893'2 876'0 890'2 1'4
Mar 894'6 877'6 892'4 1'4
May 897'2 880'6 895'0 1'4
Jul 901'0 884'6 898'4 1'6
Aug 899'6 885'0 898'2 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3232 3185 3205 - 5
Oct 3165 3116 3139 - 18
Dec 3136 3085 3113 - 14
 
@O - OATS - CBOT
  High Low Last Chg
Sep 234'6 233'0 233'0 1'0
Dec 233'0 225'2 230'2 1'6
Mar 232'0 228'0 230'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 484'0 470'6 484'0 5'4
Dec 486'4 476'4 486'0 1'2
Mar 492'6 483'6 491'2 -1'4
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



Bulk Fuel Prices

The Clarion location has a new fuel truck driver

Kenny Bernhardt has taken a position at the Woden location.  In his place we've hired Larry Weidemann.  Please contact Larry for any fuel orders at 641-425-2517.  Thank You!
Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.99
Soy Diesel $ 2.01
Gasohol $ 2.46
Unleaded Gas $ 2.89
Kerosene #1 Clear $ 3.98
Road Fuel $ 2.52
Dyed #1  
Prices valid as of 08/31/15  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 89oF
Humid: 74% Dew Pt: 73oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 7:52
As reported at CLARION, IA at 2:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/84 64/84 67/82 67/83 67/84
Feels
Like

L/H (°F)
61/90 64/89 67/86 67/88 67/88
Dew Point
(°F)
72 68 68 68 68
Humidity
(%)
72 75 77 75 73
Wind
Speed

(mph)
9 8 11 13 13
Precip
(%)
- - 30 33 53
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.06
Rain
0.09
Evap
(in./day)
0.13 0.12 0.13 0.13 0.15
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Dry Tuesday Ahead for Most
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers during Tuesday will impact parts of Florida, southeast Texas and also the northwest Canadian Prairies region. Mostly dry or with only a few isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 11:59AM Mon Aug 31, 2015 CDT

DTN Grain News
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/31 06:47

DTN Livestock News
DTN Cattle Prices 08/31 12:05
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/28 16:51
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/31 11:35
Woodbury:Farm Family Business 08/06 06:27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 15  375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart
 Sep 15  375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart
 Oct 15  375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart
 Nov 15  375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart
 Dec 15  375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart 375'2s
0'2
Chart
 Jan 16  386'2s
-0'2
Chart 386'2s
-0'2
Chart 386'2s
-0'2
Chart 386'2s
-0'2
Chart
 Mar 16  386'2s
-0'2
Chart 386'2s
-0'2
Chart 386'2s
-0'2
Chart 386'2s
-0'2
Chart
 May 16  392'6s
-0'2
Chart 392'6s
-0'2
Chart 392'6s
-0'2
Chart 392'6s
-0'2
Chart
 July 16  397'2s
-0'2
Chart 397'2s
-0'2
Chart 397'2s
-0'2
Chart 397'2s
-0'2
Chart
 Oct 16  399'4s
0'4
Chart 399'4s
0'4
Chart 399'4s
0'4
Chart 399'4s
0'4
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Sept 4  887'4s
2'0
Chart 887'4s
2'0
Chart 887'4s
2'0
Chart
 Bal Sept  887'4s
2'0
Chart 887'4s
2'0
Chart 887'4s
2'0
Chart
 Oct 15  887'4s
2'0
Chart 887'4s
2'0
Chart 887'4s
2'0
Chart
 Nov 15  887'4s
2'0
Chart 887'4s
2'0
Chart 887'4s
2'0
Chart
 Dec 15  892'2s
1'4
Chart 892'2s
1'4
Chart 892'2s
1'4
Chart
 Jan 16  892'2s
1'4
Chart 892'2s
1'4
Chart 892'2s
1'4
Chart
 Mar 16  893'6s
1'4
Chart 893'6s
1'4
Chart 893'6s
1'4
Chart
 May 16  896'4s
1'4
Chart 896'4s
1'4
Chart 896'4s
1'4
Chart
 July 16  900'2s
1'6
Chart 900'2s
1'6
Chart 900'2s
1'6
Chart
 Oct 16  883'6s
4'0
Chart 883'6s
4'0
Chart 883'6s
4'0
Chart

Price as of 08/31/15 02:40PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN