Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Burgers & Brats
Farmer appreciation meals


The Clarion north location will be serving burgers or brats on the following days for the next six weeks come rain or shine!  
 
Date Time Meal
 Thursday 10-11-18 11am-1:30pm Burgers
Wednesday 10-17-18 11am-1:30pm Brats
Wednesday 10-24-18 11am-1:30pm Burgers
Wednesday 10-31-18 11am-1:30pm Brats
Wednesday 11-7-18 11am-1:30pm Burgers
Wednesday 11-14-18 11am-1:30pm Brats
 

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag October 2018
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CZ8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 366'4 367'4 0'4
Mar 379'0 377'6 378'4 0'4
May 386'4 385'2 386'2 0'4
Jul 393'0 392'2 392'6 0'4
Sep 394'0 393'4 394'0 0'2
Dec 399'4 398'4 399'0 0'0
Mar 407'6 407'6 407'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'4 883'6 888'6 5'2
Mar 902'4 896'6 901'6 5'0
May 916'0 910'0 915'2 5'0
Jul 928'6 923'4 927'6 4'4
Aug 933'4 929'6 932'2 4'2
Sep 934'4 934'4 934'4 4'4
Nov 940'6 936'0 940'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3074 3057 3072 15
Jan 3093 3076 3092 16
Mar 3118 3101 3118 16
 
@O - OATS - CBOT
  High Low Last Chg
Dec 290'0 286'4 289'6 1'2
Mar 290'0 290'0 290'0 0'4
May 292'4 288'6 290'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 503'0 506'6 3'6
Mar 515'6 512'0 515'0 3'0
May 524'4 520'6 523'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Jun 114.000 113.225 113.275
Aug 112.625 111.775 111.775 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
May 73.975 73.650 73.825 -0.225
Jun 82.600 81.750 82.200 -0.550

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.59
Soy Diesel NA
Gasohol $ 2.50
Unleaded Gas $2.80
Kerosene #1 Clear $ 3.24
Road Fuel $ 3.19
Dyed #1 $2.89
Prices valid as of 11/13/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 69% Dew Pt: 18oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 4:52
As reported at CLARION, IA at 12:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Clear Snow Snow Partly Cloudy Mostly Cloudy
Weather Clear Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
22/46 29/40 20/31 15/32 17/37
Feels
Like

L/H (°F)
10/40 21/35 8/22 8/25 11/31
Dew Point
(°F)
24 29 19 10 17
Humidity
(%)
64 80 62 51 62
Wind
Speed

(mph)
13 7 14 5 6
Precip
(%)
- 30 20 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.04
None None
Evap
(in./day)
0.07 0.03 0.04 0.04 0.04
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

DTN Grain News
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 11:51
DTN Closing Grain Comments 11/14 14:04
DTN National HRS Index 11/14
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 14
USDA Daily Market Rates 11/14 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/13 15:30
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/14 16:35
CME Feeder Cattle Index 11/14
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:10
Family Business Matters 11/09 08:36

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 18  367'4
0'4
Chart 367'4
0'4
Chart 367'4
0'4
Chart 367'4
0'4
Chart 367'4
0'4
Chart
 Jan 19  378'4
0'4
Chart 378'4
0'4
Chart 378'4
0'4
Chart 378'4
0'4
Chart 378'4
0'4
Chart
 Mar 19  378'4
0'4
Chart 378'4
0'4
Chart 378'4
0'4
Chart 378'4
0'4
Chart 378'4
0'4
Chart
 Jul 19  392'6
0'4
Chart 392'6
0'4
Chart 392'6
0'4
Chart 392'6
0'4
Chart 392'6
0'4
Chart
 Oct 19  399'0
0'0
Chart 399'0
0'0
Chart 399'0
0'0
Chart 399'0
0'0
Chart 399'0
0'0
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 18  888'6
5'2
Chart 888'6
5'2
Chart 888'6
5'2
Chart 888'6
5'2
Chart
 Jan 19  888'6
5'2
Chart 888'6
5'2
Chart 888'6
5'2
Chart 888'6
5'2
Chart
 Mar 19  901'6
5'0
Chart 901'6
5'0
Chart 901'6
5'0
Chart 901'6
5'0
Chart
 Jul 19  927'6
4'4
Chart 927'6
4'4
Chart 927'6
4'4
Chart 927'6
4'4
Chart
 Oct 19  940'2
4'4
Chart 940'2
4'4
Chart 940'2
4'4
Chart 940'2
4'4
Chart

Price as of 11/15/18 12:37AM CST.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN