Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Current Events

Construction has begun on the new 90' bin at the Holmes location!
Click here to see more pics.
______________________________________

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Agronomy Update

Current 10 year summary:

The 2016 NCC GDU calculator is up and running!
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag May 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


                    Drought Monitor                           


Grain Update

 

 





Current Grain Policy - Released 9-22-15  

 


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CN6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 376'4 374'0 376'4 3'6
Sep 381'2 379'0 381'0 3'2
Dec 386'4 384'4 386'4 3'4
Mar 394'4 392'2 394'4 4'2
May 397'6 396'4 397'4 3'2
Jul 400'6 399'2 400'0 2'4
Sep 385'2 384'2 385'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1150'0 1141'4 1148'2 3'6
Aug 1147'0 1138'2 1145'4 5'0
Sep 1130'0 1122'0 1129'2 6'2
Nov 1121'4 1111'0 1119'4 7'0
Jan 1116'6 1107'4 1116'0 7'4
Mar 1080'2 1071'4 1077'4 4'0
May 1065'0 1056'4 1065'0 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3994 3970 3994 23
Aug 3994 3969 3986 22
Sep 3963 3934 3959 22
 
@O - OATS - CBOT
  High Low Last Chg
Jul 222'4 204'6 205'0 -2'2
Sep 205'0 203'0 203'0 1'2
Dec 201'6 200'2 201'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 430'6 429'4 430'6 1'2
Sep 446'0 443'6 445'4 1'0
Dec 466'6 464'0 465'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.000 117.200 119.000 1.825
Aug 114.300 113.025 114.100 1.400
Oct 114.225 113.325 113.900 0.900
Dec 114.750 114.100 114.375 0.475
Feb 114.275 113.600 113.800 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.550 82.850 82.975 -0.050
Aug 84.375 83.050 83.375 -0.650
Oct 72.225 71.325 71.625 -0.375
Dec 64.250 63.650 64.075 -0.225
Feb 67.200 66.750 67.025 -0.100

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Employment

Click here to download/print an employment application.



Fencelines
A reminder from the Kanawha location agronomy department:  Now is the best time to spray weedy fencelines.  Many weeds have already emerged and are at a very manageable height.  Stop by your local NCC location to match the best chemical with the weed types!

Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.82
Soy Diesel $ 1.87
Gasohol $ 2.27
Unleaded Gas $ 2.57
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.38
Dyed #1  
Prices valid as of 06/27/16  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.01 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:57
As reported at CLARION, IA at 11:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
61/76 54/73 55/76 57/78 61/81
Feels
Like

L/H (°F)
61/77 54/73 55/76 57/78 61/84
Dew Point
(°F)
63 56 59 58 64
Humidity
(%)
79 64 68 63 71
Wind
Speed

(mph)
8 4 8 10 9
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.17
None None None None
Evap
(in./day)
0.11 0.11 0.14 0.17 0.15
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light showers were noted in southern Iowa and northern Missouri Wednesday afternoon, and thunderstorms dotted the Rockies, Northern Plains, and the Gulf Coast. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the upper 60s in northern Michigan to the mid 90s in southern Texas. » More DTN Weather Commentary

Posted at 2:26PM Wed Jun 29, 2016 CDT

DTN Grain News
DTN Early Word Grains 06/29 05:46
DTN Midday Grain Comments 06/29 11:13
DTN Closing Grain Comments 06/29 13:49
DTN National HRS Index 06/29
Portland Grain Review 06/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 29
USDA Daily Market Rates 06/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:35
DTN Early Word Opening Livestock 06/29 06:01
DTN Midday Livestock Comments 06/29 11:53
DTN Closing Livestock Comment 06/29 15:17
CME Feeder Cattle Index 06/29
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 15:25
Family Business Matters 06/09 06:30

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 June 16  376'4
3'6
Chart 376'4
3'6
Chart 376'4
3'6
Chart 376'4
3'6
Chart
 July 16  376'4
3'6
Chart 376'4
3'6
Chart 376'4
3'6
Chart 376'4
3'6
Chart
 Aug 16  381'0
3'2
Chart 381'0
3'2
Chart 381'0
3'2
Chart 381'0
3'2
Chart
 Sept 16  381'0
3'2
Chart 381'0
3'2
Chart 381'0
3'2
Chart 381'0
3'2
Chart
 Oct 16  386'4
3'4
Chart 386'4
3'4
Chart 386'4
3'4
Chart 386'4
3'4
Chart
 Nov 16  386'4
3'4
Chart 386'4
3'4
Chart 386'4
3'4
Chart 386'4
3'4
Chart
 Dec 16  386'4
3'4
Chart 386'4
3'4
Chart 386'4
3'4
Chart 386'4
3'4
Chart
 Jan 17  394'4
4'2
Chart 394'4
4'2
Chart 394'4
4'2
Chart 394'4
4'2
Chart
 Mar 17  394'4
4'2
Chart 394'4
4'2
Chart 394'4
4'2
Chart 394'4
4'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 June 16  1148'2
3'6
Chart 1148'2
3'6
Chart 1148'2
3'6
Chart
 July 16  1148'2
3'6
Chart 1148'2
3'6
Chart 1148'2
3'6
Chart
 Aug 16  1129'2
6'2
Chart 1129'2
6'2
Chart 1129'2
6'2
Chart
 Sept 16  1129'2
6'2
Chart 1129'2
6'2
Chart 1129'2
6'2
Chart
 Oct 16  1119'4
7'0
Chart 1119'4
7'0
Chart 1119'4
7'0
Chart
 Nov 16  1119'4
7'0
Chart 1119'4
7'0
Chart 1119'4
7'0
Chart
 Dec 16  1116'0
7'4
Chart 1116'0
7'4
Chart 1116'0
7'4
Chart
 Jan 17  1116'0
7'4
Chart 1116'0
7'4
Chart 1116'0
7'4
Chart
 Mar 17  1077'4
4'0
Chart 1077'4
4'0
Chart 1077'4
4'0
Chart

Price as of 06/29/16 11:51PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN