Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you don't have tarps for your hoppers or wagons please contact our grain department, we have trucks available to haul your grain.  Thank You.

Price Later

WE WOULD LIKE TO REMIND EVERYONE TO CHECK YOUR BINS, ESPECIALLY IF THE GRAIN WENT INTO STORAGE A LITTLE WETTER THAN NORMAL.  AS THE WEATHER STARTS TO WARM UP YOU NEED TO BE DILIGENT ABOUT WATCHING FOR CONDENSATION AND THE OVERALL CONDITION OF YOUR INVENTORY.

Let North Central Cooperative give you the opportunity to move your grain by taking advantage of our FREE price later, haul into any of our locations.

 Please contact your NCC location before making any deliveries to confirm there is sufficient storage space available.

Pricing must be executed during normal trading hours on the CBOT.

 Grain must be priced on or before 1:00 pm August 28, 2015.



Fencelines
A reminder from the Kanawha location agronomy department:  Now is the best time to spray weedy fencelines.  Many weeds have already emerged and are at a very manageable height.  Stop by your local NCC location to match the best chemical with the weed types.

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Safety Tips
Here are a few things to remember when driving your equipment on the roads this spring.  Travel safe and have a great planting season!
  1. Clearly mark your vehicle. Make sure your vehicle and equipment are well marked with reflective tape, lights or flags, particularly if your equipment is oversized or extends beyond one lane of traffic.
  2. Use your lights. Keep headlights, reflectors and turn signals clear of any dirt or debris that may have accumulated during work, and always use turn signals when turning and changing lanes. Consider installing magnetic, battery-operated lights that can be purchased relatively cheaply.
  3. Install proper signage. Properly install slow moving vehicle (SMV) emblems so motorists around you are aware of the difference in speed between your vehicle and theirs.
  4. Watch your mirrors. Always use rearview and side mirrors so you know your position on the roadway, as well as that of other motorists. The mirrors will help make you aware of your vehicle's distance from the shoulder.
  5. Secure your load. Equipment that is being towed must be secured and properly balanced. Double check that safety-hitch pins are securely fastened before getting on the road.
  6. Take it slow. Drive slowly, especially when making turns or driving down steep inclines. Lower speeds will help you avoid a rollover.
  7. Travel on less-busy roads. When possible, avoid highly-traveled roads, especially during times when traffic is heaviest.
  8. Keep passengers off of the equipment. Do not let passengers, especially children, ride anywhere on the vehicle except for inside the cabin.
  9. Know your state laws and regulations. Stay informed of the latest codes and requirements in your state, as well as recommendations from the American Society of Agricultural Engineers (ASAE) for equipment-like vehicle markers.
  10. Practice good maintenance. Always keep your vehicles and equipment well maintained and your farm equipment insurance and farm car insurance current.

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Closed for Memorial Day

North Central Cooperative will be closed Monday, May 25th in observance of Memorial Day.

Grain Update

 

 





Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

The NCC GDU calculator is back up and running for the 2015 growing season.  Look above for a summary, or click the  link below for a detailed version.
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag April 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of the 2014 test plots are below.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Intraday Commodities
@CN5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3079 3036 3042 1
Aug 3041 2996 3001 - 11
Sep 3014 2967 2973 - 15
 
O - OATS - CBOT
  High Low Last Chg
Jul 237'0 -1'6
Sep 248'2 -1'6
Dec 257'0 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
Dec 154.325 154.000 154.050 0.275
Feb 154.175 154.175 154.175 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 84.050 83.575 83.750 -0.050
Jul 83.800 83.600 83.600 -0.125
Aug 83.900 83.900 83.900 -0.350
Oct 74.150 74.150 74.150 0.250
Dec 70.300 70.300 70.300 0.050

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.33
Soy Diesel $ 2.35
Gasohol $ 2.71
Unleaded Gas $ 2.93
Kerosene #1 Clear $ 3.98
Road Fuel $ 2.90
Dyed #1  
Prices valid as of 05/22/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:44 Sunset: 8:39
As reported at CLARION, IA at 11:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
58/66 59/76 58/73 55/79 58/78
Feels
Like

L/H (°F)
58/66 59/76 58/73 55/79 58/78
Dew Point
(°F)
59 58 55 54 60
Humidity
(%)
94 70 73 54 72
Wind
Speed

(mph)
14 17 10 9 14
Precip
(%)
80 80 80 - 68
Precip
Amt
(in.)
Rain
0.51
Rain
0.75
Rain
0.36
None Rain
0.36
Evap
(in./day)
0.08 0.18 0.14 0.18 0.16
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
CME Feeder Cattle Index 05/22
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/22 14:50
Woodbury:Farm Family Business 05/06 06:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 15  360'0s
-5'0
Chart 360'0s
-5'0
Chart 360'0s
-5'0
Chart 360'0s
-5'0
Chart
 June 15  360'0s
-5'0
Chart 360'0s
-5'0
Chart 360'0s
-5'0
Chart 360'0s
-5'0
Chart
 July 15  360'0s
-5'0
Chart 360'0s
-5'0
Chart 360'0s
-5'0
Chart 360'0s
-5'0
Chart
 Oct 15  377'6s
-4'4
Chart 377'6s
-4'4
Chart 377'6s
-4'4
Chart 377'6s
-4'4
Chart
 Jan 16  388'2s
-4'4
Chart 388'2s
-4'4
Chart 388'2s
-4'4
Chart 388'2s
-4'4
Chart
 Mar 16  388'2s
-4'4
Chart 388'2s
-4'4
Chart 388'2s
-4'4
Chart 388'2s
-4'4
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 15  924'2s
-14'2
Chart 924'2s
-14'2
Chart 924'2s
-14'2
Chart
 June 15  924'2s
-14'2
Chart 924'2s
-14'2
Chart 924'2s
-14'2
Chart
 July 15  924'2s
-14'2
Chart 924'2s
-14'2
Chart 924'2s
-14'2
Chart
 Oct 15  907'0s
-11'4
Chart 907'0s
-11'4
Chart 907'0s
-11'4
Chart
 Jan 16  914'6s
-10'6
Chart 914'6s
-10'6
Chart 914'6s
-10'6
Chart
 Mar 16  920'6s
-10'2
Chart 920'6s
-10'2
Chart 920'6s
-10'2
Chart

Price as of 05/24/15 11:59AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN