Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



Grain Update

 

 





Current Grain Policy - Released 9-24-14  

 


Price Later

WE WOULD LIKE TO REMIND EVERYONE TO CHECK YOUR BINS, ESPECIALLY IF THE GRAIN WENT INTO STORAGE A LITTLE WETTER THAN NORMAL.  AS THE WEATHER STARTS TO WARM UP YOU NEED TO BE DILIGENT ABOUT WATCHING FOR CONDENSATION AND THE OVERALL CONDITION OF YOUR INVENTORY.

Let North Central Cooperative give you the opportunity to move your grain by taking advantage of our FREE price later, haul into any of our locations.   Please contact your NCC location before making any deliveries to confirm there is sufficient storage space available.  Pricing must be executed during normal trading hours on the CBOT.  Grain must be priced on or before 1:00 pm August 28, 2015. 


Agronomy Update

Current 10 year summary:

The NCC GDU calculator is back up and running for the 2015 growing season.  Look above for a summary, or click the  link below for a detailed version.
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag June 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of the 2014 test plots are below.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Intraday Commodities
@CU5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 372'6 367'2 367'4 1'0
Dec 382'6 377'0 377'2 0'6
Mar 393'4 388'0 388'2 1'0
May 399'6 394'2 394'4 1'0
Jul 404'0 399'4 399'6 0'6
Sep 394'2 390'0 390'6 1'6
Dec 397'6 393'0 394'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 986'4 971'0 978'4 1'0
Sep 957'0 942'6 949'4 4'4
Nov 949'0 933'2 942'4 7'0
Jan 954'4 939'2 947'6 6'6
Mar 952'4 938'6 944'6 5'2
May 948'0 936'0 940'6 4'0
Jul 951'2 942'2 944'2 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3556 3493 3510 - 4
Sep 3414 3359 3367 4
Oct 3304 3247 3271 26
 
@O - OATS - CBOT
  High Low Last Chg
Sep 237'4 235'6 236'0 1'6
Dec 248'6 245'4 245'4 0'2
Mar 256'4 256'4 256'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 506'6 493'2 493'6 -5'2
Dec 513'2 500'0 500'4 -4'4
Mar 520'0 507'6 507'6 -4'2
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan

Other Quotes
Crude and Heating Oil

U.S. Dollar


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.95
Soy Diesel $ 1.97
Gasohol $ 2.38
Unleaded Gas $ 2.86
Kerosene #1 Clear $ 3.98
Road Fuel $ 2.52
Dyed #1  
Prices valid as of 08/04/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:32
As reported at CLARION, IA at 12:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/80 60/80 61/81 64/80 60/80
Feels
Like

L/H (°F)
54/80 60/82 61/84 64/82 60/82
Dew Point
(°F)
58 62 65 66 62
Humidity
(%)
51 72 75 76 72
Wind
Speed

(mph)
2 6 7 7 5
Precip
(%)
- 20 30 80 37
Precip
Amt
(in.)
None Rain
0.01
Rain
0.06
Rain
0.14
Rain
0.02
Evap
(in./day)
0.11 0.13 0.12 0.12 0.12
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Tuesday for Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains will get rain today, as will areas of the western Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:55AM Tue Aug 4, 2015 CDT

DTN Grain News
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/03 13:44
DTN National HRS Index 08/03
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/04 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/04 11:40
DTN Early Word Opening Livestock 08/04 06:06
DTN Midday Livestock Comments 08/04 12:14
DTN Closing Livestock Comment 08/03 16:11
CME Feeder Cattle Index 08/03
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/04 11:10
Woodbury:Farm Family Business 07/15 14:53

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 15  367'4
1'0
Chart 367'4
1'0
Chart 367'4
1'0
Chart 367'4
1'0
Chart
 Oct 15  377'2
0'6
Chart 377'2
0'6
Chart 377'2
0'6
Chart 377'2
0'6
Chart
 Jan 16  388'2
1'0
Chart 388'2
1'0
Chart 388'2
1'0
Chart 388'2
1'0
Chart
 Mar 16  388'2
1'0
Chart 388'2
1'0
Chart 388'2
1'0
Chart 388'2
1'0
Chart
 May 16  394'4
1'0
Chart 394'4
1'0
Chart 394'4
1'0
Chart 394'4
1'0
Chart
 July 16  399'6
0'6
Chart 399'6
0'6
Chart 399'6
0'6
Chart 399'6
0'6
Chart
 Oct 16  394'0
2'0
Chart 394'0
2'0
Chart 394'0
2'0
Chart 394'0
2'0
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 15  942'4
7'0
Chart 942'4
7'0
Chart 942'4
7'0
Chart
 Oct 15  942'4
7'0
Chart 942'4
7'0
Chart 942'4
7'0
Chart
 Jan 16  948'0
7'0
Chart 948'0
7'0
Chart 948'0
7'0
Chart
 Mar 16  944'6
5'2
Chart 944'6
5'2
Chart 944'6
5'2
Chart
 May 16  941'0
4'2
Chart 941'0
4'2
Chart 941'0
4'2
Chart
 July 16  944'2
3'6
Chart 944'2
3'6
Chart 944'2
3'6
Chart
 Oct 16  908'6
4'2
Chart 908'6
4'2
Chart 908'6
4'2
Chart

Price as of 08/04/15 12:51PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN