Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Current Events

The final Britt Winfield AnswerPlot is scheduled for Friday, August 26th.  Click here for more details.
______________________________________


There will be a soil health demonstration field day near Eagle Grove on August 25th, 2016.  Click here for details.
______________________________________


Construction continues on the new 90' bin at the Holmes location!
Click here to see more pics 8-11-16
______________________________________

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Closed
The fuel pumps at the Clarion Cardtrol and Kanawha Oil Station have been upgraded with new site controllers capable of accepting credit cards!  You will also be able to use your current NCC fuel card.  Thank You!
We now accept

...and many more, including fleet cards

Agronomy Update

Current 10 year summary:


NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag July 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


Drought Monitor


Grain Update

 

 





Current Grain Policy - Released 9-22-15  

 


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CU6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
Sep 364'0 356'0 356'4 -6'6
Dec 374'0 366'2 366'6 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
Mar 981'6 963'4 970'2 -6'0
May 981'2 965'0 971'2 -4'4
Jul 982'0 966'4 973'4 -3'0
Aug 976'0 963'4 969'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3260 3198 3207 - 31
Oct 3230 3168 3180 - 31
Dec 3204 3142 3153 - 33
 
@O - OATS - CBOT
  High Low Last Chg
Sep 173'2 165'2 169'0 -3'6
Dec 188'6 182'0 183'0 -3'6
Mar 199'4 195'6 198'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 402'2 381'0 382'2 -17'6
Dec 424'4 405'0 406'2 -16'2
Mar 447'4 429'2 431'0 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
Feb 110.575 108.075 108.100 - 1.550
Apr 109.325 107.200 107.275 - 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.700 59.325 61.325 2.625
Dec 57.350 55.000 56.600 2.150
Feb 62.000 59.750 60.900 1.600
Apr 66.775 65.250 65.950 1.125
May 71.475 71.475 71.475 0.525

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Employment

Click here to download/print an employment application.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.84
Soy Diesel $ 1.89
Gasohol $ 2.19
Unleaded Gas $ 2.49
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.39
Dyed #1  
Prices valid as of 08/25/16  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:57
As reported at CLARION, IA at 2:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
8/27
Sun
8/28
Mon
8/29
Tue
8/30
Wed
8/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/74 62/80 65/80 64/80 63/79
Feels
Like

L/H (°F)
58/75 62/83 65/83 64/83 63/82
Dew Point
(°F)
62 67 68 68 67
Humidity
(%)
83 81 88 82 81
Wind
Speed

(mph)
4 7 5 3 6
Precip
(%)
63 63 56 20 54
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
Rain
0.11
Rain
0.07
Rain
0.26
Evap
(in./day)
0.08 0.1 0.09 0.08 0.09
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/26 14:55
Family Business Matters 08/09 11:20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 16  316'2s
-7'2
Chart 316'2s
-7'2
Chart 316'2s
-7'2
Chart 316'2s
-7'2
Chart
 Sept 16  316'2s
-7'2
Chart 316'2s
-7'2
Chart 316'2s
-7'2
Chart 316'2s
-7'2
Chart
 Oct 16  325'0s
-7'0
Chart 325'0s
-7'0
Chart 325'0s
-7'0
Chart 325'0s
-7'0
Chart
 Nov 16  325'0s
-7'0
Chart 325'0s
-7'0
Chart 325'0s
-7'0
Chart 325'0s
-7'0
Chart
 Dec 16  325'0s
-7'0
Chart 325'0s
-7'0
Chart 325'0s
-7'0
Chart 325'0s
-7'0
Chart
 Jan 17  334'4s
-7'4
Chart 334'4s
-7'4
Chart 334'4s
-7'4
Chart 334'4s
-7'4
Chart
 Mar 17  334'4s
-7'4
Chart 334'4s
-7'4
Chart 334'4s
-7'4
Chart 334'4s
-7'4
Chart
 Oct 17  366'6s
-6'2
Chart 366'6s
-6'2
Chart 366'6s
-6'2
Chart 366'6s
-6'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Aug 16  967'2s
-8'2
Chart 967'2s
-8'2
Chart 967'2s
-8'2
Chart
 Sept 16  967'2s
-8'2
Chart 967'2s
-8'2
Chart 967'2s
-8'2
Chart
 Oct 16  967'2s
-8'2
Chart 967'2s
-8'2
Chart 967'2s
-8'2
Chart
 Nov 16  967'2s
-8'2
Chart 967'2s
-8'2
Chart 967'2s
-8'2
Chart
 Dec 16  969'6s
-7'6
Chart 969'6s
-7'6
Chart 969'6s
-7'6
Chart
 Jan 17  969'6s
-7'6
Chart 969'6s
-7'6
Chart 969'6s
-7'6
Chart
 Mar 17  970'4s
-6'0
Chart 970'4s
-6'0
Chart 970'4s
-6'0
Chart
 Oct 17  932'4s
1'0
Chart 932'4s
1'0
Chart 932'4s
1'0
Chart

Price as of 08/27/16 03:05AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN