Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Fertilizer Meeting


You are invited to attend a meeting we're having on Nitrogen Stabilization.  It will be held Thursday, September 25th at 10:00 a.m. in the Woden Community Center.  Lunch will be provided at Wubbens following the meeting.

Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.

Grain Update






Current Grain Policy - Released 9-19-13  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

Updated 8-22-14

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag August 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
Mar 393'6 387'6 387'6 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
Sep 990'0 977'0 978'0 -14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3286 3235 3235 - 47
Dec 3202 3150 3160 - 49
Jan 3170 3124 3134 - 48
 
O - OATS - CBOT
  High Low Last Chg
Dec 344'4 -5'0
Mar 323'6 -4'2
May 317'4 -3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
Apr 159.650 158.700 159.225 0.775
Jun 151.200 150.600 151.050 0.700
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
Feb 91.400 91.050 91.400 0.650
Apr 90.100 90.075 90.100 -0.200
May 91.150 91.000 92.100 0.400

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.15
Soy Diesel $ 3.19
Gasohol $ 3.19
Unleaded Gas $ 3.49
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.625
Dyed #1  
Prices valid as of 09/15/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:00 Sunset: 7:16
As reported at CLARION, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Weather
Condition
Thunder Storms Partly Cloudy Clear Mostly Cloudy Rain
Weather Thunder Storms Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
61/80 52/69 46/73 49/71 54/70
Feels
Like

L/H (°F)
61/81 52/69 46/73 46/71 54/70
Dew Point
(°F)
62 51 48 51 53
Humidity
(%)
65 59 60 64 69
Wind
Speed

(mph)
10 12 4 9 11
Precip
(%)
80 - - - 56
Precip
Amt
(in.)
Rain
0.04
None None None Rain
0.17
Evap
(in./day)
0.14 0.15 0.1 0.12 0.13
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 19
USDA Daily Market Rates 09/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
CME Feeder Cattle Index 09/19
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/19 15:05
Woodbury-Farm Family Business 09/05 05:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Moisture Testers
We have upgraded our grain moisture testers at each location and are down to one remaining unit for sale.  If you are interested in looking at or purchasing the remaining Gac 2000 please call Tully at 515-532-2881 ext. 23.  
 
Original Loc. Model Last State Certification Price
Clarion South Dickey John
Gac 2000
2013 $1000

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Sep 22  331'4s
-6'6
Chart 331'4s
-6'6
Chart 331'4s
-6'6
Chart 331'4s
-6'6
Chart
 Oct 14  331'4s
-6'6
Chart 331'4s
-6'6
Chart 331'4s
-6'6
Chart 331'4s
-6'6
Chart
 Jan 15  344'2s
-6'4
Chart 344'2s
-6'4
Chart 344'2s
-6'4
Chart 344'2s
-6'4
Chart
 Mar 15  344'2s
-6'4
Chart 344'2s
-6'4
Chart 344'2s
-6'4
Chart 344'2s
-6'4
Chart
 July 15  360'0s
-6'2
Chart 360'0s
-6'2
Chart 360'0s
-6'2
Chart 360'0s
-6'2
Chart
 Oct 15  378'4s
-5'6
Chart 378'4s
-5'6
Chart 378'4s
-5'6
Chart 378'4s
-5'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Sep 22  957'0s
-14'4
Chart 957'0s
-14'4
Chart 957'0s
-14'4
Chart
 Oct 14  957'0s
-14'4
Chart 957'0s
-14'4
Chart 957'0s
-14'4
Chart
 Jan 15  965'2s
-14'2
Chart 965'2s
-14'2
Chart 965'2s
-14'2
Chart
 Mar 15  972'6s
-14'2
Chart 972'6s
-14'2
Chart 972'6s
-14'2
Chart
 July 15  985'4s
-15'0
Chart 985'4s
-15'0
Chart 985'4s
-15'0
Chart
 Oct 15  970'4s
-14'6
Chart 970'4s
-14'6
Chart 970'4s
-14'6
Chart

Price as of 09/20/14 10:59AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN