Home Calendar Cash Bids Online Offers USDA News And Reports Condo Storage Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

NEW FEATURES
We have added two new market texting features:
* Overnight Futures Market Texts
* NCC Cash Bids throughout the trading session Texts
These services are free, if you are interested in receiving either of them please contact Tully at tw@nccoop.com or by phone at 515-532-2881 ext. 23. 

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Employment

Click here to view current job postings at North Central Cooperative locations.


Contact Us
Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View

Clarion South
101 3rd Ave SW
Clarion, IA  50525

515-532-2834

Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View

Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 

Hwy 69 Mill
515-852-4666

Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View

Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285

Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Corn and Soybean Initiative

Participating member


Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Rachel's Renditions
A Periodical Agronomy newsletter
 Free
Grain Futures &
Cash Bid text messages

 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



Free Price Later

Free Price Later Has Begun.

There are rules and restrictions so you'll need to talk to your NCC location before making any deliveries.


Test Plot Results

      
 The results of our 2011 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department.


Corn Test Plots 2011

Bean Test Plots 2011


Grain Update





Current Grain Policy - Released 9-20-11  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units, Full Version 
Final Entry 9-15-2011 Killing Frost

Iowa Soil Temps         Precip Plot  Weekly 
  

Iowa Department of Agriculture
Monthly Weather Summary
 



Drought Monitor            Rust Scouting Map


Statewide River Levels


Intraday Commodities
@CH2

Commodity Changes
The ICE (Intercontinental Exchange) has decided to start charging $5000 per year to display their commodities on a public website.  Up until now, this information has been available at no charge.  We have decided not to pay this fee, but are going to provide links to the DTN site containing the quotes.  The affected commodities are WTI Crude Oil, Heating Oil (diesel), and the US Dollar.  As of February 1st, this information will only be available by clicking on one of the following links.  Thank You.

Crue and Heating Oil

U.S. Dollar


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
May 590'2 584'2 590'2s 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
Jan 1230'0 1225'2 1229'2s 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3243 3205 3222s - 14
May 3261 3224 3239s - 15
Jul 3284 3247 3264s - 14
 
O - OATS - CBOT
  High Low Last Chg
Mar 298'0 298'0 298'6s -2'0
May 300'4s -2'2
Jul 304'2s -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
Jul 678'0 674'0 674'6s -5'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
Jun 127.200 126.600 127.175s 0.675
Aug 129.075 128.550 128.950s 0.225
Oct 131.750 131.425 131.725s 0.600
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
May 96.250 95.000 96.175s 0.775
Jun 97.450 96.550 97.350s 0.500
Jul 97.650 96.575 97.625s 0.825
 
CRD - WTI CRUDE - IPE
  High Low Last Chg
Mar 100.63 99.14 99.49s - 0.21
Apr 100.95 99.49 100.00s - 0.04
May 101.27 99.89 100.40s - 0.02
 
IHO - HEATING OIL - IPE
  High Low Last Chg
Feb 3.0827 3.0827 3.0704s 0.0169
Mar 0.0000 0.0000 3.0593s 0.0147
Apr 0.0000 0.0000 3.0367s 0.0123
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Mar 79.630 78.890 78.935 - 0.578
Jun 0.000 0.000 79.369 - 0.531
Sep 0.000 0.000 79.769 - 0.531

Commodity Changes
The ICE (Intercontinental Exchange) has decided to start charging $5000 per year to display their commodities on a public website.  Up until now, this information has been available at no charge.  We have decided not to pay this fee, but are going to provide links to the DTN site containing the quotes.  The affected commodities are WTI Crude Oil, Heating Oil (diesel), and the US Dollar.  As of February 1st, this information will only be available by clicking on one of the following links.  Thank You.

Crue and Heating Oil

U.S. Dollar



Bulk Fuel Prices

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.32
Soy Diesel $ 3.37
Gasohol $ 3.30
Unleaded Gas $ 3.37
Kerosene #1 Clear $ 4.00
Road Fuel $3.76
Dyed #1 $ 3.60
 
Prices valid as of: 01/27//2012  

Condominium Storage 2011

 

Construction is complete on the new Condominium Storage at our Woden and Holmes Locations. The new storage includes one bin at Holmes and one bin at Woden totaling 950,000 bushels, for a total of 190 units available (Call for current availability) to any voting member of North Central Cooperative who is also an Iowa resident.  Click here for more details.

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 69% Dew Pt: 18oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:33 Sunset: 5:22
As reported at CLARION, IA at 11:00 PM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
19/35 18/27 28/42 28/41 27/38
Feels
Like

L/H (°F)
5/24 5/18 15/35 19/34 18/30
Dew Point
(°F)
17 18 28 29 25
Humidity
(%)
67 83 74 75 69
Wind
Speed

(mph)
15 10 12 10 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.02 0.05 0.04 0.04
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
CME Feeder Cattle Index 01/27
USDA Cattle Inventory 01/27 14:08
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:15
MBAg by Adam Erwin 12/06 07:09

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Community News
Wright County Monitor
Britt News Tribune 
CWL Times/Garner Leader
Forest City Summit
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 12  641'6s
7'2
Chart 641'6s
7'2
Chart 641'6s
7'2
Chart 641'6s
7'2
Chart
 Feb 12  641'6s
7'2
Chart 641'6s
7'2
Chart 641'6s
7'2
Chart 641'6s
7'2
Chart
 Mar 12  641'6s
7'2
Chart 641'6s
7'2
Chart 641'6s
7'2
Chart 641'6s
7'2
Chart
 May 12  647'4s
7'4
Chart 647'4s
7'4
Chart 647'4s
7'4
Chart 647'4s
7'4
Chart
 Jul 12  651'0s
7'2
Chart 651'0s
7'2
Chart 651'0s
7'2
Chart 651'0s
7'2
Chart
 Oct 12  571'0s
5'0
Chart 571'0s
5'0
Chart 571'0s
5'0
Chart 571'0s
5'0
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 12  1219'0s
-3'6
Chart 1219'0s
-3'6
Chart 1219'0s
-3'6
Chart
 Feb 12  1219'0s
-3'6
Chart 1219'0s
-3'6
Chart 1219'0s
-3'6
Chart
 Mar 12  1219'0s
-3'6
Chart 1219'0s
-3'6
Chart 1219'0s
-3'6
Chart
 May 12  1228'4s
-3'4
Chart 1228'4s
-3'4
Chart 1228'4s
-3'4
Chart
 Jul 12  1238'2s
-3'4
Chart 1238'2s
-3'4
Chart 1238'2s
-3'4
Chart
 Oct 12  1222'2s
0'4
Chart 1222'2s
0'4
Chart 1222'2s
0'4
Chart

Price as of 01/27/12 11:35PM CST.
Month Symbols
Click to view more Cash Bids

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN