Your NCC Account
	To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23

	Online Offer Center
	North Central Cooperative Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	About Us
	Company Overview Seed Department  Agronomy Department Petroleum Department  Grain Department

	Location Map
	View North Central Coop Locations in a larger map

	Contact Us
	Clarion 221 4th Ave NW PO Box 313 Clarion, IA  50525 515-532-2881 Street View Holmes 2150 Hancock Ave. Clarion, IA  50525 515-825-3111 Street View Hutchins 540 225th St. Britt, IA  50423 641-843-3828 Street View  Hwy 69 Mill 515-852-4666 Kanawha 201 E. 1st St. PO Box 220 Kanawha, IA  50447 641-762-3251 Street View Kanawha Oil 122 E. 1st St. Kanawha, IA  50447 641-762-3285 Woden 103 N. Main St. Woden, IA  50484 641-926-5301 Street View Or by email

	Commodity Portfolio
	Create your own portfolio of market commodities

Search All Keywords Any Keyword

	Technology Services
	Service Best Device Cost Create and manage your own grain contract offers online  Free  Rachel's Renditions A Periodical Agronomy newsletter  Free Grain Futures & Cash Bid text messages  Free e-Statements and e-Invoices  Free Online business and grain account access  Free If you would like to sign up for, or have any questions about the services above, please contact Tully at 515-532-2881 ext. 23

	Corn and Soybean Initiative
	Participating member

	Trading Hours
	Trading Hours Changes Starting Sunday night May 20, 2012 the trading hours for electronic trading will be open from 5:00 pm until 2:00 pm the following day. As a result of these changes NCC will be changing the hours that producers will be able to sell grain. Starting immediately NCC will buy grain from 7:30 am to 1:45 pm. NCC will not buy grain from 1:45 pm to 4:30 pm. If you want to sell grain after 1:45 pm you may leave offers with us for the trade that starts again at 5:00 pm. Offers must be placed by 4:00 p.m.  We are sorry for the inconvenience but your Cooperative needs time to settle all positions for a cut off.  We have chosen 1:45 to 4:30 as the part of the day to accomplish this.

	Seed Warehouse
	The Clarion seed warehouse will not be loading out or treating any beans on May 19th & 20th.  If you think you'll need your beans by these dates please stop by on or before the 18th.  Thank You.

	Agronomy Update
	Current 10 year summary: NCC Growing Degree Units, Full Version  Updated 5-14-12 What's Elwynn Taylor tweeting about? Find out here Iowa Soil Temps         Precip Plot  Weekly    Iowa Department of Agriculture Monthly Weather Summary  Drought Monitor            Rust Scouting Map Statewide River Levels

	Grain Update
	Current Grain Policy - Released 9-20-11

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Free Price Later
	Free Price Later is Available. There are rules and restrictions so you'll need to talk to your NCC location before making any deliveries.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 638'4 619'4 635'4s 10'4 Sep 551'6 532'4 546'4s 8'0 Dec 542'4 522'0 537'0s 8'6 Mar 552'2 533'4 546'4s 7'2 May 560'0 541'6 557'0s 9'6 Jul 567'0 550'4 563'4s 8'6 Sep 553'0 542'0 547'2s 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1438'6 1405'0 1405'0s -33'0 Aug 1409'6 1379'4 1381'0s -24'2 Sep 1355'0 1326'4 1327'0s -20'4 Nov 1317'4 1288'2 1288'0s -18'4 Jan 1314'2 1286'6 1286'0s -18'0 Mar 1287'0 1260'0 1259'4s -16'0 May 1272'6 1245'2 1242'6s -18'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 4308 4170 4179s - 101 Aug 4147 4032 4034s - 69 Sep 3972 3861 3864s - 50   O - OATS - CBOT   High Low Last Chg Jul 341'0 341'0 340'0s 1'4 Sep 344'4s 1'4 Dec 350'0s 2'4   W - WHEAT - CBOT   High Low Last Chg Jul 696'4 669'0 695'2s 37'4 Sep 703'0s 33'4 Dec 720'6 713'0 720'0s 31'2   LC - LIVE CATTLE - CME   High Low Last Chg Jun 119.600 118.200 119.525s 1.600 Aug 121.950 120.250 121.925s 1.875 Oct 126.625 125.250 126.300s 1.350 Dec 129.000 127.700 128.600s 1.150 Feb 130.250 129.250 130.025s 1.350   LH - LEAN HOGS - CME   High Low Last Chg Jun 87.600 86.750 87.425s 0.000 Jul 88.600 87.750 88.575s - 0.175 Aug 89.250 88.600 88.900s - 0.600 Oct 81.750 80.925 81.400s 0.050 Dec 79.350 78.400 79.175s 0.250

	Commodity Changes
	Crue and Heating Oil U.S. Dollar

	Make us your homepage
	Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nccoop.com in the Location box. Click the OK button.

	Trading Hours
	Trading Hours Changes Starting Sunday night May 20, 2012 the trading hours for electronic trading will be open from 5:00 pm until 2:00 pm the following day. As a result of these changes NCC will be changing the hours that producers will be able to sell grain. Starting immediately NCC will buy grain from 7:30 am to 1:45 pm. NCC will not buy grain from 1:45 pm to 4:30 pm. If you want to sell grain after 1:45 pm you may leave offers with us for the trade that starts again at 5:00 pm. Offers must be placed by 4:00 p.m.  We are sorry for the inconvenience but your Cooperative needs time to settle all positions for a cut off.  We have chosen 1:45 to 4:30 as the part of the day to accomplish this.

	NCC on Twitter
	North Central Cooperative is now on Twitter!  You can view updates here or if you have a Twitter account click on the larger NCC_Clarion below, then click the "Follow" button in the upper right of the popup window.

	Bulk Fuel Prices
	Premier Bulk Fuel Cash Prices     Premium #2 Diesel $ 3.25 Soy Diesel $ 3.30 Gasohol $ 3.42 Unleaded Gas $ 3.50 Kerosene #1 Clear $ 4.00 Road Fuel $ 3.72 Dyed #1 $ 3.75 Prices valid as of: 05/18/2012   This Week in Petroleum

	Condominium Storage 2012
	Construction is complete on the new Condominium Storage at our Woden and Holmes Locations. The new storage includes one bin at Holmes and one bin at Woden totaling 950,000 bushels, for a total of 190 units available (Call for current availability) to any voting member of North Central Cooperative who is also an Iowa resident.  Click here for more details.

	Test Plot Results
	The results of our 2011 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department. Corn Test Plots 2011 Bean Test Plots 2011

	Local Conditions
	Clarion, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 57% Dew Pt: 54oF Barom: 29.84 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 5:47 Sunset: 8:35 As reported at CLARION, IA at 7:00 AM
	View complete Local Weather

	5-day Forecast for Clarion, IA
	Change Zip Code:
	Date Sat 5/19 Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy Temp L/H (°F) 70/87 56/72 46/76 50/78 58/81 Feels Like L/H (°F) 70/87 56/76 44/76 50/78 58/81 Dew Point (°F) 50 47 34 44 50 Humidity (%) 32 47 29 38 41 Wind Speed (mph) 21 16 9 16 19 Precip (%) 36 80 - - - Precip Amt (in.) Rain 0.03 Rain 0.24 None None None Evap (in./day) 0.42 0.23 0.23 0.28 0.31
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Local Radar
	Iowa
	Chg Zip Code:
	View complete Local Weather

	National Radar

	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Community News
	Wright County Monitor Britt News Tribune  CWL Times/Garner Leader Forest City Summit Belmond Independent  Fort Dodge Messenger  Mason City Globe Gazette  Des Moines Register

	Local Cash Bids
	loading... CORN   CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price  May 12  635'4s 10'4 635'4s 10'4 635'4s 10'4 635'4s 10'4  June 12  635'4s 10'4 635'4s 10'4 635'4s 10'4 635'4s 10'4  Jul 12  635'4s 10'4 635'4s 10'4 635'4s 10'4 635'4s 10'4  Oct 12  537'0s 8'6 537'0s 8'6 537'0s 8'6 537'0s 8'6  Jan 13  546'4s 7'2 546'4s 7'2 546'4s 7'2 546'4s 7'2  Mar 13  546'4s 7'2 546'4s 7'2 546'4s 7'2 546'4s 7'2  May 13  557'0s 9'6 557'0s 9'6 557'0s 9'6 557'0s 9'6  Jul 13  563'4s 8'6 563'4s 8'6 563'4s 8'6 563'4s 8'6  Oct 13  539'0s 1'0 539'0s 1'0 539'0s 1'0 539'0s 1'0 SOYBEANS   CLARION-HOLMES HUTCHINS-WODEN KANAWHA Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price  May 12  1405'0s -33'0 1405'0s -33'0 1405'0s -33'0  June 12  1405'0s -33'0 1405'0s -33'0 1405'0s -33'0  Jul 12  1405'0s -33'0 1405'0s -33'0 1405'0s -33'0  Oct 12  1288'0s -18'4 1288'0s -18'4 1288'0s -18'4  Jan 13  1286'0s -18'0 1286'0s -18'0 1286'0s -18'0  Mar 13  1259'4s -16'0 1259'4s -16'0 1259'4s -16'0  May 13  1242'6s -18'0 1242'6s -18'0 1242'6s -18'0  Jul 13  1241'0s -18'2 1241'0s -18'2 1241'0s -18'2  Oct 13  1157'0s -9'4 1157'0s -9'4 1157'0s -9'4
	Price as of 05/19/12 08:06AM CDT. Month Symbols
	Click to view more Cash Bids