Your NCC Account
	To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23

	Online Offer Center
	North Central Cooperative Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	NEW FEATURES
	We have added two new market texting features: * Overnight Futures Market Texts * NCC Cash Bids throughout the trading session Texts These services are free, if you are interested in receiving either of them please contact Tully at tw@nccoop.com or by phone at 515-532-2881 ext. 23.

	About Us
	Company Overview Seed Department  Agronomy Department Petroleum Department  Grain Department

	Location Map
	View North Central Coop Locations in a larger map

	Employment
	Click here to view current job postings at North Central Cooperative locations.

	Contact Us
	Clarion 221 4th Ave NW PO Box 313 Clarion, IA  50525 515-532-2881 Street View Clarion South 101 3rd Ave SW Clarion, IA  50525 515-532-2834 Holmes 2150 Hancock Ave. Clarion, IA  50525 515-825-3111 Street View Hutchins 540 225th St. Britt, IA  50423 641-843-3828 Street View  Hwy 69 Mill 515-852-4666 Kanawha 201 E. 1st St. PO Box 220 Kanawha, IA  50447 641-762-3251 Street View Kanawha Oil 122 E. 1st St. Kanawha, IA  50447 641-762-3285 Woden 103 N. Main St. Woden, IA  50484 641-926-5301 Street View Or by email

	Commodity Portfolio
	Create your own portfolio of market commodities

Search All Keywords Any Keyword

	Corn and Soybean Initiative
	Participating member

	Technology Services
	Service Best Device Cost Create and manage your own grain contract offers online  Free  Rachel's Renditions A Periodical Agronomy newsletter  Free Grain Futures & Cash Bid text messages  Free e-Statements and e-Invoices  Free Online business and grain account access  Free If you would like to sign up for, or have any questions about the services above, please contact Tully at 515-532-2881 ext. 23

	Free Price Later
	Free Price Later Has Begun. There are rules and restrictions so you'll need to talk to your NCC location before making any deliveries.

	Test Plot Results
	The results of our 2011 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department. Corn Test Plots 2011 Bean Test Plots 2011

	Grain Update
	Current Grain Policy - Released 9-20-11

	Agronomy Update
	Current 10 year summary: NCC Growing Degree Units, Full Version  Final Entry 9-15-2011 Killing Frost Iowa Soil Temps         Precip Plot  Weekly    Iowa Department of Agriculture Monthly Weather Summary  Drought Monitor            Rust Scouting Map Statewide River Levels

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Commodity Changes
	The ICE (Intercontinental Exchange) has decided to start charging $5000 per year to display their commodities on a public website.  Up until now, this information has been available at no charge.  We have decided not to pay this fee, but are going to provide links to the DTN site containing the quotes.  The affected commodities are WTI Crude Oil, Heating Oil (diesel), and the US Dollar.  As of February 1st, this information will only be available by clicking on one of the following links.  Thank You. Crue and Heating Oil U.S. Dollar

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2 Sep 594'4 587'0 594'0s 5'2 Dec 571'6 564'0 571'0s 5'0 Mar 583'2 576'4 583'0s 4'6 May 590'2 584'2 590'2s 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4 Aug 1238'6 1233'4 1236'2s -3'2 Sep 1231'6 1225'0 1228'2s -1'4 Nov 1225'0 1217'4 1222'2s 0'4 Jan 1230'0 1225'2 1229'2s 0'4   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3243 3205 3222s - 14 May 3261 3224 3239s - 15 Jul 3284 3247 3264s - 14   O - OATS - CBOT   High Low Last Chg Mar 298'0 298'0 298'6s -2'0 May 300'4s -2'2 Jul 304'2s -1'2   W - WHEAT - CBOT   High Low Last Chg Mar 653'4 646'4 647'2s -6'2 May 665'4 662'0 661'6s -5'0 Jul 678'0 674'0 674'6s -5'2   LC - LIVE CATTLE - CME   High Low Last Chg Feb 124.850 124.400 124.700s 0.150 Apr 128.525 127.925 128.450s 0.400 Jun 127.200 126.600 127.175s 0.675 Aug 129.075 128.550 128.950s 0.225 Oct 131.750 131.425 131.725s 0.600   LH - LEAN HOGS - CME   High Low Last Chg Feb 86.800 86.100 86.675s 0.725 Apr 87.600 86.250 87.375s 0.575 May 96.250 95.000 96.175s 0.775 Jun 97.450 96.550 97.350s 0.500 Jul 97.650 96.575 97.625s 0.825   CRD - WTI CRUDE - IPE   High Low Last Chg Mar 100.63 99.14 99.49s - 0.21 Apr 100.95 99.49 100.00s - 0.04 May 101.27 99.89 100.40s - 0.02   IHO - HEATING OIL - IPE   High Low Last Chg Feb 3.0827 3.0827 3.0704s 0.0169 Mar 0.0000 0.0000 3.0593s 0.0147 Apr 0.0000 0.0000 3.0367s 0.0123   @DX - US DOLLAR INDEX - ICEFU   High Low Last Chg Mar 79.630 78.890 78.935 - 0.578 Jun 0.000 0.000 79.369 - 0.531 Sep 0.000 0.000 79.769 - 0.531

	Commodity Changes
	The ICE (Intercontinental Exchange) has decided to start charging $5000 per year to display their commodities on a public website.  Up until now, this information has been available at no charge.  We have decided not to pay this fee, but are going to provide links to the DTN site containing the quotes.  The affected commodities are WTI Crude Oil, Heating Oil (diesel), and the US Dollar.  As of February 1st, this information will only be available by clicking on one of the following links.  Thank You. Crue and Heating Oil U.S. Dollar

	Bulk Fuel Prices
	Premier Bulk Fuel Cash Prices     Premium #2 Diesel $ 3.32 Soy Diesel $ 3.37 Gasohol $ 3.30 Unleaded Gas $ 3.37 Kerosene #1 Clear $ 4.00 Road Fuel $3.76 Dyed #1 $ 3.60   Prices valid as of: 01/27//2012   This Week in Petroleum

	Condominium Storage 2011
	Construction is complete on the new Condominium Storage at our Woden and Holmes Locations. The new storage includes one bin at Holmes and one bin at Woden totaling 950,000 bushels, for a total of 190 units available (Call for current availability) to any voting member of North Central Cooperative who is also an Iowa resident.  Click here for more details.

	Local Conditions
	Clarion, IA Chg Zip Code:  Temp: 27oF Feels Like: 14oF Humid: 69% Dew Pt: 18oF Barom: 30.02 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 7:33 Sunset: 5:22 As reported at CLARION, IA at 11:00 PM
	View complete Local Weather

	5-day Forecast for Clarion, IA
	Change Zip Code:
	Date Sat 1/28 Sun 1/29 Mon 1/30 Tue 1/31 Wed 2/1 Weather Condition Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 19/35 18/27 28/42 28/41 27/38 Feels Like L/H (°F) 5/24 5/18 15/35 19/34 18/30 Dew Point (°F) 17 18 28 29 25 Humidity (%) 67 83 74 75 69 Wind Speed (mph) 15 10 12 10 11 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.05 0.02 0.05 0.04 0.04
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Local Radar
	Iowa
	Chg Zip Code:
	View complete Local Weather

	National Radar

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	CME Feeder Cattle Index 01/27
	USDA Cattle Inventory 01/27 14:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:15
	MBAg by Adam Erwin 12/06 07:09

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]

	Community News
	Wright County Monitor Britt News Tribune  CWL Times/Garner Leader Forest City Summit Belmond Independent  Fort Dodge Messenger  Mason City Globe Gazette  Des Moines Register

	Make us your homepage
	Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nccoop.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... CORN   CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price  Jan 12  641'6s 7'2 641'6s 7'2 641'6s 7'2 641'6s 7'2  Feb 12  641'6s 7'2 641'6s 7'2 641'6s 7'2 641'6s 7'2  Mar 12  641'6s 7'2 641'6s 7'2 641'6s 7'2 641'6s 7'2  May 12  647'4s 7'4 647'4s 7'4 647'4s 7'4 647'4s 7'4  Jul 12  651'0s 7'2 651'0s 7'2 651'0s 7'2 651'0s 7'2  Oct 12  571'0s 5'0 571'0s 5'0 571'0s 5'0 571'0s 5'0 SOYBEANS   CLARION-HOLMES HUTCHINS-WODEN KANAWHA Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price  Jan 12  1219'0s -3'6 1219'0s -3'6 1219'0s -3'6  Feb 12  1219'0s -3'6 1219'0s -3'6 1219'0s -3'6  Mar 12  1219'0s -3'6 1219'0s -3'6 1219'0s -3'6  May 12  1228'4s -3'4 1228'4s -3'4 1228'4s -3'4  Jul 12  1238'2s -3'4 1238'2s -3'4 1238'2s -3'4  Oct 12  1222'2s 0'4 1222'2s 0'4 1222'2s 0'4
	Price as of 01/27/12 11:35PM CST. Month Symbols
	Click to view more Cash Bids