Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag October 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 368'2 369'4 -3'2
Mar 385'6 381'0 382'2 -3'0
May 394'4 390'0 391'2 -3'0
Jul 401'2 397'0 398'4 -2'6
Sep 408'0 403'2 404'4 -3'0
Dec 416'0 411'4 413'0 -2'6
Mar 423'4 419'6 421'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'6 1026'6 1031'0 -8'0
Mar 1045'0 1033'2 1037'2 -8'6
May 1050'6 1039'0 1042'6 -9'4
Jul 1054'6 1043'0 1046'0 -10'2
Aug 1049'0 1044'6 1049'0 -6'6
Sep 1032'4 1032'4 1032'4 -0'6
Nov 1017'2 1007'4 1009'6 -8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3820 3734 3767 - 17
Jan 3697 3626 3636 - 36
Mar 3555 3486 3495 - 54
 
O - OATS - CBOT
  High Low Last Chg
Dec 346'4 1'0
Mar 340'4 -2'2
May 327'2 -2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 547'6 547'4 547'4 0'2
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.600 170.800 171.000 0.100
Feb 172.600 171.600 171.800 - 0.350
Apr 170.900 169.950 169.950 - 0.475
Jun 162.550 161.900 162.300 - 0.500
Aug 158.700 158.650 158.700 - 0.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 92.250 91.300 92.250 1.600
Feb 91.800 90.850 91.250 0.800
Apr 93.950 93.500 93.900 0.950
May 95.250 94.500
Jun 99.600 99.100 99.450 0.750

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.24
Soy Diesel $ 3.28
Gasohol $2.70
Unleaded Gas $ 2.90
Kerosene #1 Clear $ 4.36
Road Fuel $ 3.71
Dyed #1 $ 3.89
Prices valid as of 11/24/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 4oF
Humid: 86% Dew Pt: 18oF
Barom: 29.53 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:17 Sunset: 4:45
As reported at CLARION, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Snow Clear Snow Partly Cloudy Partly Cloudy
Weather Snow Clear Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
19/32 14/31 21/31 12/21 12/31
Feels
Like

L/H (°F)
4/10 3/22 9/22 -1/10 -1/21
Dew Point
(°F)
16 13 23 11 16
Humidity
(%)
76 56 85 64 81
Wind
Speed

(mph)
23 8 11 9 13
Precip
(%)
32 - 77 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None S: 1-2
L: 0.14
None None
Evap
(in./day)
0.03 0.04 0.02 0.03 0.03
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Rain, Snow in Eastern Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see some rain changing to snow today. The Plains and Delta will be drier. » More DTN Weather Commentary

Posted at 6:03AM Mon Nov 24, 2014 CST

DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

DTN Livestock News
DTN Cattle Prices 11/24 09:10
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/24 09:40
Woodbury-Farm Family Business 10/13 14:29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 14  369'4
-3'2
Chart 369'4
-3'2
Chart 369'4
-3'2
Chart 369'4
-3'2
Chart
 Jan 15  382'2
-3'0
Chart 382'2
-3'0
Chart 382'2
-3'0
Chart 382'2
-3'0
Chart
 Mar 15  382'2
-3'0
Chart 382'2
-3'0
Chart 382'2
-3'0
Chart 382'2
-3'0
Chart
 May 15  391'2
-3'0
Chart 391'2
-3'0
Chart 391'2
-3'0
Chart 391'2
-3'0
Chart
 July 15  398'4
-2'6
Chart 398'4
-2'6
Chart 398'4
-2'6
Chart 398'4
-2'6
Chart
 Oct 15  413'0
-2'6
Chart 413'0
-2'6
Chart 413'0
-2'6
Chart 413'0
-2'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 14  1031'0
-8'0
Chart 1031'0
-8'0
Chart 1031'0
-8'0
Chart
 Jan 15  1031'0
-8'0
Chart 1031'0
-8'0
Chart 1031'0
-8'0
Chart
 Mar 15  1037'2
-8'6
Chart 1037'2
-8'6
Chart 1037'2
-8'6
Chart
 May 15  1042'6
-9'4
Chart 1042'6
-9'4
Chart 1042'6
-9'4
Chart
 July 15  1046'0
-10'2
Chart 1046'0
-10'2
Chart 1046'0
-10'2
Chart
 Oct 15  1009'6
-8'0
Chart 1009'6
-8'0
Chart 1009'6
-8'0
Chart

Price as of 11/24/14 11:20AM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN