Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
NServe

CONSIDER N-SERVE WITH FALL AMMONIA. Heavy rains this past two years has triggered nitrogen loss and reduced yields in many fields. Nitrogen shifts from the ammonium form to the nitrate form after application. The nitrate form of N can leach or be lost to denitrification. The ammonium form of nitrogen is stable. Denitrification losses occur when (1) nitrogen is in the nitrate form and (2) when the soils are saturated. Our soils are currently water logged – any nitrogen in the nitrate form may be lost to denitrification. N-Serve keeps nitrogen in the more stable ammonium form. Consider using N-Serve this fall with your anhydrous ammonia application. Contact your NCC agronomist for more information.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag September 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3471 3496 - 22
Jan 3477 3378 3386 - 32
Mar 3373 3268 3273 - 52
 
O - OATS - CBOT
  High Low Last Chg
Dec 338'0 -8'6
Mar 339'6 -8'2
May 332'4 -7'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.300 88.475 90.200 1.525
Feb 88.900 87.000 88.900 1.425
Apr 89.200 89.200 89.200 0.650
May 89.250 92.100 -0.250
Jun 92.750 91.550 92.700 0.025

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.17
Soy Diesel $ 3.21
Gasohol $ 3.15
Unleaded Gas $ 3.48
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.64
Dyed #1  
Prices valid as of 10/24/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 81% Dew Pt: 36oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 6:16
As reported at CLARION, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Thu
10/30
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
41/66 51/67 41/53 32/56 35/57
Feels
Like

L/H (°F)
40/66 51/67 33/53 26/56 30/57
Dew Point
(°F)
43 48 35 33 35
Humidity
(%)
55 72 57 59 62
Wind
Speed

(mph)
15 8 15 8 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.16 0.08 0.1 0.09 0.09
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

DTN Grain News
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN National HRS Index 10/24
Portland Grain Review 10/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 24
USDA Daily Market Rates 10/24 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:05
Woodbury-Farm Family Business 10/13 14:29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 14  353'0s
-6'6
Chart 353'0s
-6'6
Chart 353'0s
-6'6
Chart 353'0s
-6'6
Chart
 Nov 14  353'0s
-6'6
Chart 353'0s
-6'6
Chart 353'0s
-6'6
Chart 353'0s
-6'6
Chart
 Jan 15  366'6s
-6'6
Chart 366'6s
-6'6
Chart 366'6s
-6'6
Chart 366'6s
-6'6
Chart
 Mar 15  366'6s
-6'6
Chart 366'6s
-6'6
Chart 366'6s
-6'6
Chart 366'6s
-6'6
Chart
 May 15  375'2s
-6'6
Chart 375'2s
-6'6
Chart 375'2s
-6'6
Chart 375'2s
-6'6
Chart
 July 15  382'6s
-6'6
Chart 382'6s
-6'6
Chart 382'6s
-6'6
Chart 382'6s
-6'6
Chart
 Oct 15  399'4s
-5'6
Chart 399'4s
-5'6
Chart 399'4s
-5'6
Chart 399'4s
-5'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 14  977'4s
-15'6
Chart 977'4s
-15'6
Chart 977'4s
-15'6
Chart
 Nov 14  977'4s
-15'6
Chart 977'4s
-15'6
Chart 977'4s
-15'6
Chart
 Jan 15  983'2s
-16'6
Chart 983'2s
-16'6
Chart 983'2s
-16'6
Chart
 Mar 15  990'0s
-16'4
Chart 990'0s
-16'4
Chart 990'0s
-16'4
Chart
 May 15  996'6s
-15'6
Chart 996'6s
-15'6
Chart 996'6s
-15'6
Chart
 July 15  1002'2s
-15'2
Chart 1002'2s
-15'2
Chart 1002'2s
-15'2
Chart
 Oct 15  977'2s
-12'4
Chart 977'2s
-12'4
Chart 977'2s
-12'4
Chart

Price as of 10/26/14 02:38AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN