North Central Cooperative


	NCC Current Events
	Updated 2-3-10 Click here or the pictures above to see more Current Events at NCC


	Your NCC Account
	NCC Accounts Receivable NCC Grain Click here to request invoices and/or statements to be sent by email.


	About Us
	Company Overview Seed Department Agronomy Department Petroleum Department Grain Department


	Employment
	Click here to view current job postings at North Central Cooperative locations.


	Contact Us
	Clarion 221 4th Ave NW PO Box 313 Clarion, IA 50525 515-532-2881 Clarion South 101 3rd Ave SW Clarion, IA 50525 515-532-2834 Holmes 2150 Hancock Ave. Clarion, IA 50525 515-825-3111 Hutchins 540 225th St. Britt, IA 50423 641-843-3828 Hwy 69 Mill 515-852-4666 Kanawha 210 E. 1st St. PO Box 220 Kanawha, IA 50447 641-762-3251 Kanawha Oil 122 E. 1st St. Kanawha, IA 50447 641-762-3285 Woden 103 N. Main St. Woden, IA 50484 641-926-5301 Or by email


	Location Map
	View North Central Coop Locations in a larger map

Online Offer Center

North Central Cooperative Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account


	Commodity Portfolio
	Create your own portfolio of market commodities


	Corn and Soybean Initiative
	Participating member

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here


	The Highway 69 Mill is temporarily closed to normal corn receiving. All deliveries during this time will need to be scheduled by calling Joel or Mike Marshall at 515-532-2881.


	Grain Update
	2009 Grain Policy - Revised 10-30-09


	Agronomy Update
	NCC Growing Degree Units Updated: 10-10-09 (Final Entry) Iowa Soil Temps Precip Plot Map Iowa Department of Agriculture Monthly Weather Summary Monthly Precipitation by County Drought Monitor Rust Scouting Map Statewide River Levels

Intraday Commodities


	Notice
	Cash bids and daily market activity are now available by text message on your cell phone. All we need is your name, cell phone number and your carrier. To sign up, just call Clarion at 515-532-2881 and ask for Tully or Joel. Or call your local NCC grain office. This service is free, but your carrier's normal text messaging fees (if any) may apply.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6

O - OATS - CBOT
	High	Low	Last	Chg
Mar	233'0	225'6	231'0s	4'6
May	240'0	240'0	240'0s	4'4
Jul			248'0s	4'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175
Oct	90.300	89.650	90.300s	0.450

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400

@C - CORN - CBOT
	High	Low	Last	Chg
Mar			356'0s	4'4
May			367'4s	4'4
Jul			377'4s	4'4
Sep			384'4s	4'2
Dec			391'0s	4'0
Mar			403'0s	4'0
May			410'0s	3'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			929'4s	16'0
May			940'0s	15'6
Jul			948'0s	15'2
Aug	952'4	939'2	944'0s	15'2
Sep	935'2	926'4	928'2s	14'0
Nov			914'4s	11'0
Jan			923'4s	10'6

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Mar	70.82	69.21	69.92	0.33
Apr	71.23	69.67	70.46	0.38
May	71.81	70.34	71.05	0.35

@DX - US DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Mar	80.665	80.230	80.530	- 0.065
Jun	80.945	80.585	80.795	- 0.140
Sep			80.980	0.390


	Online Offers
	North Central Cooperative has launched its online offer program! Click here for details


	Test Plot Results
	The results of our 2009 test plots are in. You can click on the links below to view the yield data. If you have any questions or comments, please contact our seed department. Kanawha-Clarion Test Plot 2009 Woolstock Test Plot 2009


	Newsletters
	Fall 2009 Newsletter Spring 2009 Newsletter

Bulk Fuel Prices

Premier Bulk Fuel Cash Prices

Premium #2 Diesel	$ 2.23
Soy Diesel	$ 2.25
Gasohol	$ 2.54
Unleaded Gas	$ 2.62
Kerosene #1 Clear	$ 2.98
Road Fuel	$ 2.80
Dyed #1	$ 2.42
Prices valid as of:02-05-10

This Week in Petroleum

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/05
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5


	DTN Livestock News
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	CME Feeder Cattle Index
	Weekly Beef Export Sales 02/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/08 15:10
	MBAg by Adam Erwin 01/15 06:22

DTN Ethanol Center

Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant

Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

New RFS Draws Mixed Reviews

ALL Fuels Says Valero Rejects $100M Offer for Renew Plant

Local Conditions

Clarion, IA

Chg Zip Code:
Temp:	5^oF	Feels Like:	- 12^oF
Humid:	78%	Dew Pt:	- 0^oF
Barom:	30.06	Wind Dir:	WNW
Cond:	Snow	Wind Spd:	13 mph
Sunrise:	7:21	Sunset:	5:37
As reported at CLARION, IA at 5:00 PM

View complete Local Weather

Local Forecast

Clarion, IA

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 28^oF Low: 9^oF	High: 21^oF Low: 13^oF	High: 16^oF Low: 6^oF	High: 23^oF Low: -7^oF	High: 27^oF Low: 8^oF

View complete Local Weather


	Local Radar
	Clarion, IA

	Chg Zip Code:



	View complete Local Weather


	National Radar


	Community News
	Wright County Monitor Britt News Tribune CWL Times/Garner Leader Forest City Summit Belmond Independent Fort Dodge Messenger Mason City Globe Gazette Des Moines Register

	Make us your homepage

	Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nccoop.com in the Location box. Click the OK button.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Local Cash Bids

CORN
	CLARION-HOLMES				HWY. 69 MILL				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
Feb 10	356'0s		4'4		356'0s		4'4		356'0s		4'4		356'0s		4'4
Mar 10	356'0s		4'4		356'0s		4'4		356'0s		4'4		356'0s		4'4
April 10	367'4s		4'4		367'4s		4'4		367'4s		4'4		367'4s		4'4
May 10	367'4s		4'4		367'4s		4'4		367'4s		4'4		367'4s		4'4
June 10	377'4s		4'4		377'4s		4'4		377'4s		4'4		377'4s		4'4
July 10	377'4s		4'4		377'4s		4'4		377'4s		4'4		377'4s		4'4
O/N 10	391'0s		4'0		391'0s		4'0		391'0s		4'0		391'0s		4'0
Jan 11	403'0s		4'0		403'0s		4'0		403'0s		4'0		403'0s		4'0
Mar 11	403'0s		4'0		410'0s		3'4		403'0s		4'0		403'0s		4'0
May 11	410'0s		3'4		410'0s		3'4		410'0s		3'4		410'0s		3'4
Jul 11	415'4s		4'4		415'4s		4'4		415'4s		4'4		415'4s		4'4

SOYBEANS
	CLARION-HOLMES				HUTCHINS-WODEN				KANAWHA
	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price	Futures	Basis	Change	Cash Price
Feb 10	929'4s		16'0		929'4s		16'0		929'4s		16'0
Mar 10	929'4s		16'0		929'4s		16'0		929'4s		16'0
May 10	940'0s		15'6		940'0s		15'6		940'0s		15'6
July 10	948'0s		15'2		948'0s		15'2		948'0s		15'2
O/N 10	914'4s		11'0		914'4s		11'0		914'4s		11'0
Jan 11	923'4s		10'6		923'4s		10'6		923'4s		10'6
Mar 11	931'4s		10'6		931'4s		10'6		931'4s		10'6
May 11	934'0s		11'4		934'0s		11'4		934'0s		11'4
Jul 11	939'4s		11'4		939'4s		11'4		939'4s		11'4

Price as of 02/08/10 05:39PM CST.
Month Symbols

Click to view more Cash Bids