Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Closed for Memorial Day

North Central Cooperative will be closed Monday, May 30th in observance of Memorial Day.

Closed
With Memorial Day weekend approaching, please be sure to check your feeders and have all feed orders placed by Thursday, May 26th.  Thank You!

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Retirement
Please join us at the North Central Coop office in Woden on Friday, June 3rd, 2016 from 11:00 to 1:00 p.m. to wish Ken Bernhardt and Skipp Kollasch a Happy Retirement!  Ken is retiring after 27  years and Skipp after 9 years of employment at NCC!  Dinner will be served.

Agronomy Update

Current 10 year summary:

The 2016 NCC GDU calculator is up and running!
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag April 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


                    Drought Monitor                           


Grain Update

 

 





Current Grain Policy - Released 9-22-15  

 


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CN6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'0 411'4 411'4 -1'2
Sep 414'2 413'0 413'0 -1'2
Dec 414'4 412'2 413'4 0'0
Mar 421'4 419'0 420'6 0'6
May 424'6 421'6 424'4 0'6
Jul 427'6 425'6 427'2 0'2
Sep 415'0 411'4 412'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1096'0 1085'0 1089'0 2'4
Aug 1093'0 1082'4 1086'0 3'0
Sep 1078'6 1068'0 1071'2 3'6
Nov 1068'2 1056'6 1060'4 4'2
Jan 1064'6 1054'2 1056'4 2'4
Mar 1039'4 1030'4 1030'4 0'0
May 1034'6 1026'0 1026'0 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4070 4017 4042 16
Aug 3930 3889 3919 32
Sep 3853 3829 3836 25
 
@O - OATS - CBOT
  High Low Last Chg
Jul 193'0 190'2 191'0 -2'0
Sep 203'2 203'0 203'0 -2'2
Dec 215'0 215'0 215'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 483'6 478'6 479'2 -2'2
Sep 493'6 489'0 489'0 -2'6
Dec 511'6 506'2 506'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
Oct 116.125 114.875 115.800 1.000
Dec 116.175 115.200 116.000 0.875
Feb 115.400 114.675 115.250 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
Aug 80.850 80.025 80.850 -0.025
Oct 68.650 67.950 68.575 0.125
Dec 63.725 63.100 63.725 0.075

Other Quotes
Crude and Heating Oil

U.S. Dollar

Employment

Click here to download/print an employment application.



Fencelines
A reminder from the Kanawha location agronomy department:  Now is the best time to spray weedy fencelines.  Many weeds have already emerged and are at a very manageable height.  Stop by your local NCC location to match the best chemical with the weed types!

Bulk Fuel Prices

Kenny Bernhardt has taken a position at the Woden location.  In his place we've hired Larry Weidemann.  Please contact Larry for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.82
Soy Diesel $ 1.87
Gasohol $ 2.23
Unleaded Gas $ 2.53
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.34
Dyed #1  
Prices valid as of 05/26/16  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 8:46
As reported at CLARION, IA at 2:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
5/31
Wed
6/1
Thu
6/2
Fri
6/3
Sat
6/4
Weather
Condition
Thunder Storms Rain Clear Thunder Storms Thunder Storms
Weather Thunder Storms Rain Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
62/75 56/75 50/77 55/81 61/82
Feels
Like

L/H (°F)
62/75 56/75 50/77 55/81 61/82
Dew Point
(°F)
60 51 47 53 58
Humidity
(%)
76 47 46 50 56
Wind
Speed

(mph)
10 12 7 10 8
Precip
(%)
80 20 - 65 75
Precip
Amt
(in.)
Rain
0.98
Rain
0.01
None Rain
0.10
Rain
0.12
Evap
(in./day)
0.13 0.22 0.18 0.21 0.18
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Weekend Rain in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and Southern Plains and the western Midwest to see rain this weekend. Lesser coverage for the Canadian Prairies, the eastern Midwest and the Delta. Heavier rain expected in the Carolinas and Virginia. » More DTN Weather Commentary

Posted at 12:33PM Fri May 27, 2016 CDT

DTN Grain News
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN National HRS Index 05/30
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 27
USDA Daily Market Rates 05/27 06:47

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:30
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/27 16:31
CME Feeder Cattle Index 05/27
Weekly Beef Export Sales 05/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 14:50
Family Business Matters 05/02 14:01

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Trading Hours

Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 16  411'4
-1'2
Chart 411'4
-1'2
Chart 411'4
-1'2
Chart 411'4
-1'2
Chart
 June 16  411'4
-1'2
Chart 411'4
-1'2
Chart 411'4
-1'2
Chart 411'4
-1'2
Chart
 July 16  411'4
-1'2
Chart 411'4
-1'2
Chart 411'4
-1'2
Chart 411'4
-1'2
Chart
 Aug 16  413'0
-1'2
Chart 413'0
-1'2
Chart 413'0
-1'2
Chart 413'0
-1'2
Chart
 Sept 16  413'0
-1'2
Chart 413'0
-1'2
Chart 413'0
-1'2
Chart 413'0
-1'2
Chart
 Oct 16  413'4
0'0
Chart 413'4
0'0
Chart 413'4
0'0
Chart 413'4
0'0
Chart
 Nov 16  413'4
0'0
Chart 413'4
0'0
Chart 413'4
0'0
Chart 413'4
0'0
Chart
 Dec 16  413'4
0'0
Chart 413'4
0'0
Chart 413'4
0'0
Chart 413'4
0'0
Chart
 Jan 17  420'6
0'6
Chart 420'6
0'6
Chart 420'6
0'6
Chart 420'6
0'6
Chart
 Mar 17  420'6
0'6
Chart 420'6
0'6
Chart 420'6
0'6
Chart 420'6
0'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 16  1089'0
2'4
Chart 1089'0
2'4
Chart 1089'0
2'4
Chart
 June 16  1089'0
2'4
Chart 1089'0
2'4
Chart 1089'0
2'4
Chart
 July 16  1089'0
2'4
Chart 1089'0
2'4
Chart 1089'0
2'4
Chart
 Aug 16  1086'0
3'0
Chart 1086'0
3'0
Chart 1086'0
3'0
Chart
 Sept 16  1071'2
3'6
Chart 1071'2
3'6
Chart 1071'2
3'6
Chart
 Oct 16  1060'6
4'4
Chart 1060'6
4'4
Chart 1060'6
4'4
Chart
 Nov 16  1060'6
4'4
Chart 1060'6
4'4
Chart 1060'6
4'4
Chart
 Dec 16  1056'4
2'4
Chart 1056'4
2'4
Chart 1056'4
2'4
Chart
 Jan 17  1056'4
2'4
Chart 1056'4
2'4
Chart 1056'4
2'4
Chart
 Mar 17  1030'4
0'0
Chart 1030'4
0'0
Chart 1030'4
0'0
Chart

Price as of 05/31/16 02:37AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN