Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag October 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
Mar 429'0 425'6 428'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
Nov 1027'0 1015'0 1021'6 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
 
O - OATS - CBOT
  High Low Last Chg
Dec 346'4 -4'0
Mar 315'0 -0'4
May 313'2 1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.550 168.900 169.250 - 0.900
Feb 171.200 169.400 169.700 - 1.350
Apr 169.450 168.200 168.300 - 0.800
Jun 161.100 159.950 160.600 - 0.475
Aug 157.900 156.800 157.050 - 0.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 91.000 90.550 91.000
Feb 89.825 89.450 89.550 -0.275
Apr 92.150 91.850 91.900 0.225
May 94.825 94.825 94.500
Jun 98.450 98.000 98.000 -0.300

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.24
Soy Diesel $ 3.28
Gasohol $2.70
Unleaded Gas $ 2.90
Kerosene #1 Clear $ 4.36
Road Fuel $ 3.71
Dyed #1 $ 3.89
Prices valid as of 11/24/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 7oF Feels Like: -11oF
Humid: 85% Dew Pt: 3oF
Barom: 30.44 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:21 Sunset: 4:43
As reported at CLARION, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Snow Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-2/15 15/35 24/44 14/28 10/23
Feels
Like

L/H (°F)
-17/13 1/28 14/38 0/18 -4/12
Dew Point
(°F)
1 18 29 18 8
Humidity
(%)
68 80 87 82 63
Wind
Speed

(mph)
6 10 9 18 11
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None None None None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.03
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Woodbury-Farm Family Business 10/13 14:29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 14  391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart
 Dec 14  391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart
 Jan 15  391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart
 Mar 15  391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart 391'4s
4'2
Chart
 May 15  400'2s
4'4
Chart 400'2s
4'4
Chart 400'2s
4'4
Chart 400'2s
4'4
Chart
 July 15  407'0s
4'0
Chart 407'0s
4'0
Chart 407'0s
4'0
Chart 407'0s
4'0
Chart
 Oct 15  420'4s
3'2
Chart 420'4s
3'2
Chart 420'4s
3'2
Chart 420'4s
3'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 14  1047'0s
-4'0
Chart 1047'0s
-4'0
Chart 1047'0s
-4'0
Chart
 Dec 14  1047'0s
-4'0
Chart 1047'0s
-4'0
Chart 1047'0s
-4'0
Chart
 Jan 15  1047'0s
-4'0
Chart 1047'0s
-4'0
Chart 1047'0s
-4'0
Chart
 Mar 15  1052'6s
-3'4
Chart 1052'6s
-3'4
Chart 1052'6s
-3'4
Chart
 May 15  1058'6s
-2'4
Chart 1058'6s
-2'4
Chart 1058'6s
-2'4
Chart
 July 15  1063'0s
-2'2
Chart 1063'0s
-2'2
Chart 1063'0s
-2'2
Chart
 Oct 15  1021'4s
-2'2
Chart 1021'4s
-2'2
Chart 1021'4s
-2'2
Chart

Price as of 11/27/14 03:11AM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN