Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
NServe

CONSIDER N-SERVE WITH FALL AMMONIA. Heavy rains this past two years has triggered nitrogen loss and reduced yields in many fields. Nitrogen shifts from the ammonium form to the nitrate form after application. The nitrate form of N can leach or be lost to denitrification. The ammonium form of nitrogen is stable. Denitrification losses occur when (1) nitrogen is in the nitrate form and (2) when the soils are saturated. Our soils are currently water logged – any nitrogen in the nitrate form may be lost to denitrification. N-Serve keeps nitrogen in the more stable ammonium form. Consider using N-Serve this fall with your anhydrous ammonia application. Contact your NCC agronomist for more information.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag September 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CZ4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'2 351'0 356'6 3'6
Mar 371'0 365'0 370'6 3'6
May 380'0 374'0 379'2 3'2
Jul 387'2 381'0 386'6 3'4
Sep 394'4 388'2 393'6 3'4
Dec 404'0 397'6 402'6 3'6
Mar 412'2 407'6 412'0 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 976'0 956'0 975'4 12'6
Jan 983'0 963'0 982'0 12'2
Mar 990'0 970'4 989'2 12'2
May 997'0 978'6 996'4 11'6
Jul 1002'4 985'2 1001'6 10'6
Aug 1002'2 992'4 1001'2 9'0
Sep 983'6 983'6 983'6 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3458 3351 3457 77
Jan 3362 3276 3360 60
Mar 3263 3195 3262 47
 
O - OATS - CBOT
  High Low Last Chg
Dec 338'0 3'0
Mar 340'4 1'4
May 333'4 -0'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.700 168.000 168.650 0.600
Dec 168.775 167.650 168.200 0.100
Feb 167.950 167.600 167.725 0.100
Apr 166.500 166.300 166.400 0.625
Jun 155.950 155.700 155.900 0.925
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.750 88.250 88.300 -1.450
Feb 87.150 86.800 87.000 -0.850
Apr 88.650 88.200 88.650 -0.650
May 89.500 92.100 1.500
Jun 92.700 92.250 93.250

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.25
Soy Diesel $ 3.29
Gasohol $ 3.11
Unleaded Gas $ 3.42
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.72
Dyed #1  
Prices valid as of 10/21/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 100% Dew Pt: 52oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 6:20
As reported at CLARION, IA at 9:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Mostly Cloudy Clear Thunder Storms Mostly Cloudy
Weather Rain Mostly Cloudy Clear Thunder Storms Mostly Cloudy
Temp
L/H (°F)
51/65 50/72 48/66 39/67 51/73
Feels
Like

L/H (°F)
51/65 50/72 45/66 36/67 51/73
Dew Point
(°F)
49 51 45 41 51
Humidity
(%)
70 72 54 56 68
Wind
Speed

(mph)
6 9 8 13 11
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
Rain
0.20
None None Rain
0.01
None
Evap
(in./day)
0.08 0.1 0.12 0.16 0.12
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Rain Thursday Northern, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Thursday except for some light rain in the Pacific Northwest and in the western and northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Oct 23, 2014 CDT

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/23 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 14  357'0
4'0
Chart 357'0
4'0
Chart 357'0
4'0
Chart 357'0
4'0
Chart
 Nov 14  357'0
4'0
Chart 357'0
4'0
Chart 357'0
4'0
Chart 357'0
4'0
Chart
 Jan 15  370'6
3'6
Chart 370'6
3'6
Chart 370'6
3'6
Chart 370'6
3'6
Chart
 Mar 15  370'6
3'6
Chart 370'6
3'6
Chart 370'6
3'6
Chart 370'6
3'6
Chart
 May 15  379'2
3'2
Chart 379'2
3'2
Chart 379'2
3'2
Chart 379'2
3'2
Chart
 July 15  386'6
3'4
Chart 386'6
3'4
Chart 386'6
3'4
Chart 386'6
3'4
Chart
 Oct 15  402'6
3'6
Chart 402'6
3'6
Chart 402'6
3'6
Chart 402'6
3'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 14  975'4
12'6
Chart 975'4
12'6
Chart 975'4
12'6
Chart
 Nov 14  975'4
12'6
Chart 975'4
12'6
Chart 975'4
12'6
Chart
 Jan 15  982'0
12'2
Chart 982'0
12'2
Chart 982'0
12'2
Chart
 Mar 15  989'2
12'2
Chart 989'2
12'2
Chart 989'2
12'2
Chart
 May 15  996'4
11'6
Chart 996'4
11'6
Chart 996'4
11'6
Chart
 July 15  1001'6
10'6
Chart 1001'6
10'6
Chart 1001'6
10'6
Chart
 Oct 15  982'6
8'4
Chart 982'6
8'4
Chart 982'6
8'4
Chart

Price as of 10/23/14 10:06AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN