Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Condominium Storage
 

We have a limited number of condominium storage units still available.  Please call for current availability, these units are available to any voting member of North Central Cooperative who is also an Iowa resident.

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Grain Update






Current Grain Policy - Released 9-19-13  

 


Price Later

Price Later is Available.

Call your NCC Location for specifications and restrictions before making any deliveries.


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

Updated 7-22-14

View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag May 2014
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CU4

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
Dec 412'2 405'6 411'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4
Jul 1112'0 1097'4 1108'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3985 3913 3974 27
Sep 3704 3637 3693 26
Oct 3547 3486 3532 5
 
O - OATS - CBOT
  High Low Last Chg
Sep 336'4 11'0
Dec 315'0 6'4
Mar 319'2 4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
Feb 157.000 156.400 156.800 0.700
Apr 156.350 155.550 156.350 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
Feb 94.925 93.300 93.600 -0.725
Apr 94.000 93.900 94.000 0.675

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.


Moisture Testers
We have upgraded our grain moisture testers at each location and are down to one remaining unit for sale.  If you are interested in looking at or purchasing the remaining Gac 2000 please call Tully at 515-532-2881 ext. 23.  
 
Original Loc. Model Last State Certification Price
Clarion South Dickey John
Gac 2000
2013 $1000


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 3.22
Soy Diesel $ 3.26
Gasohol $ 3.25
Unleaded Gas $ 3.55
Kerosene #1 Clear $ 4.10
Road Fuel $ 3.69
Dyed #1  
Prices valid as of 07/24/14  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 84% Dew Pt: 75oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:42
As reported at CLARION, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Wed
7/30
Weather
Condition
Thunder Storms Clear Rain Clear Partly Cloudy
Weather Thunder Storms Clear Rain Clear Partly Cloudy
Temp
L/H (°F)
64/83 60/75 55/73 53/77 53/79
Feels
Like

L/H (°F)
64/88 60/75 55/73 53/77 53/79
Dew Point
(°F)
71 62 56 55 55
Humidity
(%)
71 63 66 59 58
Wind
Speed

(mph)
4 17 8 7 5
Precip
(%)
30 - 57 - -
Precip
Amt
(in.)
Rain
0.22
None Rain
0.03
None None
Evap
(in./day)
0.12 0.19 0.13 0.15 0.13
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
CME Feeder Cattle Index 07/25
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/25 15:05
Woodbury-Farm Family Business 06/26 07:43

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jul 14  363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart 363'0s
1'4
Chart
 Oct 14  371'6s
2'2
Chart 371'6s
2'2
Chart 371'6s
2'2
Chart 371'6s
2'2
Chart
 Jan 15  383'2s
2'0
Chart 383'2s
2'0
Chart 383'2s
2'0
Chart 383'2s
2'0
Chart
 Mar 15  383'2s
2'0
Chart 383'2s
2'0
Chart 383'2s
2'0
Chart 383'2s
2'0
Chart
 Oct 15  411'6s
0'6
Chart 411'6s
0'6
Chart 411'6s
0'6
Chart 411'6s
0'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jul 14  1083'4s
-1'2
Chart 1083'4s
-1'2
Chart 1083'4s
-1'2
Chart
 Oct 14  1083'4s
-1'2
Chart 1083'4s
-1'2
Chart 1083'4s
-1'2
Chart
 Jan 15  1090'2s
-1'2
Chart 1090'2s
-1'2
Chart 1090'2s
-1'2
Chart
 Mar 15  1096'2s
-1'2
Chart 1096'2s
-1'2
Chart 1096'2s
-1'2
Chart
 Oct 15  1079'0s
0'4
Chart 1079'0s
0'4
Chart 1079'0s
0'4
Chart

Price as of 07/26/14 12:11PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN