Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Notice
Due to large harvest receipts, North Central Coop has had to pile corn outside that will need to be picked up as soon as possible. We will need space for contracted grain obligations, so we will be unable to receive "unpriced" grain until further notice.  e.g. Contracted January corn deliveries can begin January 3rd, the first business day of the month.  Grain to be put into Condo Storage will be accepted any time.

Grain Update





Current Grain Policy - Released 9-16-16  


Fuel Upgrade
The fuel pumps at the Clarion Cardtrol and Kanawha Oil Station have been upgraded with new site controllers capable of accepting credit cards!  You will also be able to use your current NCC fuel card.  Thank You!
We now accept

...and many more, including fleet cards

Agronomy Update

Current 10 year summary:

Final entry, killing frost on 10-13-16 
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag December 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


Drought Monitor


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CH7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 363'4 363'4 -2'0
May 373'2 371'0 371'0 -1'6
Jul 380'4 378'2 378'2 -1'6
Sep 386'6 384'6 384'6 -1'4
Dec 393'2 390'4 391'2 -1'2
Mar 400'2 398'0 399'0 -0'6
May 404'2 403'2 403'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'6 1062'4 1072'6 3'4
May 1083'2 1070'6 1081'2 3'2
Jul 1087'0 1074'2 1085'0 1'6
Aug 1079'4 1067'6 1079'2 3'4
Sep 1054'2 1043'4 1052'2 3'4
Nov 1027'4 1010'6 1026'0 6'0
Jan 1030'0 1014'4 1029'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3511 3443 3500 12
May 3518 3450 3508 6
Jul 3507 3446 3492 - 9
 
@O - OATS - CBOT
  High Low Last Chg
Mar 261'2 248'6 256'6 7'4
May 250'0 243'2 247'0 8'0
Jul 247'0 245'0 247'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 434'4 428'2 428'6 -4'6
May 448'6 443'2 443'6 -4'4
Jul 463'4 458'4 459'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 120.125 119.450 119.850 0.275
Apr 119.250 118.625 119.150 0.150
Jun 108.700 108.225 108.600 0.075
Aug 104.200 103.900 104.100 - 0.075
Oct 103.725 103.375 103.700 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.675 65.625 66.250 0.450
Apr 70.275 69.450 70.050 0.325
May 74.975 74.975 74.975 0.200
Jun 79.000 78.625 78.800 -0.150
Jul 78.225 78.000 78.125 -0.025

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.99
Soy Diesel  
Gasohol $ 2.35
Unleaded Gas $ 2.49
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.52
Dyed #1 $2.24
Prices valid as of 01/06/17  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 100% Dew Pt: 30oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:40 Sunset: 5:10
As reported at CLARION, IA at 9:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Partly Cloudy Rain Rain Rain Mostly Cloudy
Weather Partly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
28/44 32/42 32/39 35/42 30/41
Feels
Like

L/H (°F)
19/37 24/35 26/32 29/35 23/34
Dew Point
(°F)
33 34 34 38 32
Humidity
(%)
84 95 99 98 93
Wind
Speed

(mph)
14 9 9 13 12
Precip
(%)
- 30 46 20 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.09
Rain
0.03
None
Evap
(in./day)
0.04 0.02 0.01 0.02 0.03
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Northwest areas will see mixed precip today. The Northeast will also see rain and snow. Rain expected in the South. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Jan 18, 2017 CST

DTN Grain News
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN National HRS Index 01/17
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 17
USDA Daily Market Rates 01/18 06:48

DTN Livestock News
DTN Cattle Prices/Trends 01/18 08:25
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/17 15:34
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/18 09:10
Family Business Matters 01/03 13:33

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 17  363'4
-2'0
Chart 363'4
-2'0
Chart 363'4
-2'0
Chart 363'4
-2'0
Chart
 Mar 17  363'4
-2'0
Chart 363'4
-2'0
Chart 363'4
-2'0
Chart 363'4
-2'0
Chart
 May 17  371'0
-1'6
Chart 371'0
-1'6
Chart 371'0
-1'6
Chart 371'0
-1'6
Chart
 Jun 17  378'2
-1'6
Chart 378'2
-1'6
Chart 378'2
-1'6
Chart 378'2
-1'6
Chart
 Jul 17  378'2
-1'6
Chart 378'2
-1'6
Chart 378'2
-1'6
Chart 378'2
-1'6
Chart
 Oct 17  391'2
-1'2
Chart 391'2
-1'2
Chart 391'2
-1'2
Chart 391'2
-1'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 17  1072'6
3'4
Chart 1072'6
3'4
Chart 1072'6
3'4
Chart
 Mar 17  1072'6
3'4
Chart 1072'6
3'4
Chart 1072'6
3'4
Chart
 May 17  1081'2
3'2
Chart 1081'2
3'2
Chart 1081'2
3'2
Chart
 Jun 17  1085'0
1'6
Chart 1085'0
1'6
Chart 1085'0
1'6
Chart
 Jul 17  1085'0
1'6
Chart 1085'0
1'6
Chart 1085'0
1'6
Chart
 Oct 17  1026'0
6'0
Chart 1026'0
6'0
Chart 1026'0
6'0
Chart

Price as of 01/18/17 10:04AM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN