Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Price Later

WE WOULD LIKE TO REMIND EVERYONE TO CHECK YOUR BINS, ESPECIALLY IF THE GRAIN WENT INTO STORAGE A LITTLE WETTER THAN NORMAL.  AS THE WEATHER STARTS TO WARM UP YOU NEED TO BE DILIGENT ABOUT WATCHING FOR CONDENSATION AND THE OVERALL CONDITION OF YOUR INVENTORY.

With field work just around the corner, let North Central Cooperative give you the opportunity to move your grain by taking advantage of our FREE price later, haul into any of our locations BEFORE you get busy with field work.

 Please contact your NCC location before making any deliveries to confirm there is sufficient storage space available.

Pricing must be executed during normal trading hours on the CBOT.

 Grain must be priced on or before 1:00 pm August 28, 2015.



 

 

Preplant Spring Appreciation Breakfast

Thursday, April 2nd, 2015  6:00-9:00 a.m.

at the Kanawha Fire Station

Everyone is welcome to come to NCC's preplant spring grower appreciation breakfast.  We will be serving Pancakes, Bacon, Eggs, Sausage and drinks.  See you there!
 

Current Events
The Kanawha location has their spring equipment ready to go!



A message from Kanawha Agronomist Mike Johnson:
The NCC Kanawha Location is ready to apply the nutrients you need on your fields when it dries up.  We have auto steer in all of our terragators to do the best job possible for you.  Reminder:  We need your field maps as soon as possible if you haven't already stopped in.  Thank You!

 

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword


Grain Update

Thank you to all of those who were able to attend a Flex Hedge meeting!

If you were unable to attend and are interested in learning more about our Flex Hedge contracts, please contact your local grain department.

 





Current Grain Policy - Released 9-24-14  

 


Annual Meeting

County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of our 2014 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag February 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CK5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3235 3205 3213 - 10
Jul 3219 3192 3202 - 5
Aug 3204 3180 3190 - 3
 
O - OATS - CBOT
  High Low Last Chg
May 278'0 -5'4
Jul 273'6 -5'2
Sep 276'0 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
Sep 528'0 6'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.700 162.000 162.700 0.950
Jun 153.100 152.475 152.950 0.975
Aug 149.900 149.900 149.900 0.900
Oct 151.700 151.675 151.675 0.450
Dec 151.850 151.850 151.850 0.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 61.400 60.950 61.100 0.150
May 68.200 68.000 66.400 0.150
Jun 75.700 74.850 74.950 -0.150
Jul 75.800 75.750 75.750 -0.075
Aug 77.050 76.400 76.500 -0.075

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Employment

Click here to download/print an employment application.



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.10
Soy Diesel $ 2.12
Gasohol $2.45
Unleaded Gas $ 2.73
Kerosene #1 Clear $ 3.97
Road Fuel $ 2.67
Dyed #1 $2.30

 
Prices valid as of 03/27/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 49% Dew Pt: 25oF
Barom: 30.1 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:02 Sunset: 7:37
As reported at CLARION, IA at 7:00 PM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Rain Partly Cloudy Clear Thunder Storms Partly Cloudy
Weather Rain Partly Cloudy Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
35/54 34/62 41/62 44/69 44/63
Feels
Like

L/H (°F)
23/54 28/62 36/62 37/69 39/63
Dew Point
(°F)
34 36 39 45 40
Humidity
(%)
67 53 55 63 48
Wind
Speed

(mph)
24 11 9 18 13
Precip
(%)
57 - - 51 -
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.39
None
Evap
(in./day)
0.11 0.13 0.12 0.16 0.16
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:15
Woodbury:Farm Family Business 01/30 11:05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 15  391'0s
-0'2
Chart 391'0s
-0'2
Chart 391'0s
-0'2
Chart 391'0s
-0'2
Chart
 April 15  391'0s
-0'2
Chart 391'0s
-0'2
Chart 391'0s
-0'2
Chart 391'0s
-0'2
Chart
 May 15  391'0s
-0'2
Chart 391'0s
-0'2
Chart 391'0s
-0'2
Chart 391'0s
-0'2
Chart
 June 15  399'0s
-0'2
Chart 399'0s
-0'2
Chart 399'0s
-0'2
Chart 399'0s
-0'2
Chart
 July 15  399'0s
-0'2
Chart 399'0s
-0'2
Chart 399'0s
-0'2
Chart 399'0s
-0'2
Chart
 Oct 15  414'6s
0'0
Chart 414'6s
0'0
Chart 414'6s
0'0
Chart 414'6s
0'0
Chart
 Jan 16  423'6s
0'0
Chart 423'6s
0'0
Chart 423'6s
0'0
Chart 423'6s
0'0
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 15  967'2s
-7'2
Chart 967'2s
-7'2
Chart 967'2s
-7'2
Chart
 April 15  967'2s
-7'2
Chart 967'2s
-7'2
Chart 967'2s
-7'2
Chart
 May 15  967'2s
-7'2
Chart 967'2s
-7'2
Chart 967'2s
-7'2
Chart
 June 15  972'2s
-6'4
Chart 972'2s
-6'4
Chart 972'2s
-6'4
Chart
 July 15  972'2s
-6'4
Chart 972'2s
-6'4
Chart 972'2s
-6'4
Chart
 Oct 15  948'6s
-6'4
Chart 948'6s
-6'4
Chart 948'6s
-6'4
Chart
 Jan 16  953'4s
-6'6
Chart 953'4s
-6'6
Chart 953'4s
-6'6
Chart

Price as of 03/28/15 08:01PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN