Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map


Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


DRC Prices
DRC Contract Pricing
Futures Reference Month Average Futures Price/Bu 
July 2019 Corn $3.6837
December 2019 Corn $3.8781
March 2020 Corn $4.0175
November 2019 Soybeans Begins May 1st                    
Updated 4-18-2019

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag March 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CK9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
Dec 387'0 382'0 382'2 -3'6
Mar 400'2 396'0 396'2 -3'6
May 408'0 404'2 404'6 -3'2
Jul 414'4 410'4 410'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
Sep 906'4 900'4 901'2 -4'0
Nov 915'6 909'4 910'2 -3'6
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3043 3022 3027 - 7
Jul 3079 3057 3062 - 8
Aug 3089 3068 3073 - 9
 
@O - OATS - CBOT
  High Low Last Chg
May 293'0 289'4 292'6 1'0
Jul 280'4 275'2 280'2 2'2
Sep 264'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

Employment

Click here to download/print an employment application.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.44
Soy Diesel 2.47
Gasohol $ 2.74
Unleaded Gas $2.99
Kerosene #1 Clear $ 3.19
Road Fuel $ 2.99
Dyed #1 $ 2.69
Prices valid as of 04/15/18  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 72% Dew Pt: 52oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:22 Sunset: 8:04
As reported at CLARION, IA at 1:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
4/22
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Thunder Storms Clear Clear Rain Rain
Weather Thunder Storms Clear Clear Rain Rain
Temp
L/H (°F)
45/68 40/66 41/73 51/70 44/66
Feels
Like

L/H (°F)
38/68 34/66 36/73 51/70 44/66
Dew Point
(°F)
46 37 42 45 37
Humidity
(%)
70 45 43 48 42
Wind
Speed

(mph)
14 10 14 14 2
Precip
(%)
80 - - 20 50
Precip
Amt
(in.)
Rain
0.21
None None Rain
0.02
Rain
0.07
Evap
(in./day)
0.12 0.2 0.26 0.22 0.11
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/22 06:48

DTN Livestock News
DTN Cattle Prices 04/22 11:45
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/22 11:20
Family Business Matters 02/15 11:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 April 19  354'6s
-3'6
Chart 354'6s
-3'6
Chart 354'6s
-3'6
Chart 354'6s
-3'6
Chart 354'6s
-3'6
Chart
 May 19  354'6s
-3'6
Chart 354'6s
-3'6
Chart 354'6s
-3'6
Chart 354'6s
-3'6
Chart 354'6s
-3'6
Chart
 June 19  363'4s
-3'6
Chart 363'4s
-3'6
Chart 363'4s
-3'6
Chart 363'4s
-3'6
Chart 363'4s
-3'6
Chart
 July 19  363'4s
-3'6
Chart 363'4s
-3'6
Chart 363'4s
-3'6
Chart 363'4s
-3'6
Chart 363'4s
-3'6
Chart
 Oct 19  382'4s
-3'6
Chart 382'4s
-3'6
Chart 382'4s
-3'6
Chart 382'4s
-3'6
Chart 382'4s
-3'6
Chart
 Dec 19  382'4s
-3'6
Chart 382'4s
-3'6
Chart 382'4s
-3'6
Chart 382'4s
-3'6
Chart 382'4s
-3'6
Chart
 Jan 20  396'4s
-3'6
Chart 396'4s
-3'6
Chart 396'4s
-3'6
Chart 396'4s
-3'6
Chart 396'4s
-3'6
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 April 19  877'0s
-3'4
Chart 877'0s
-3'4
Chart 877'0s
-3'4
Chart 877'0s
-3'4
Chart
 May 19  877'0s
-3'4
Chart 877'0s
-3'4
Chart 877'0s
-3'4
Chart 877'0s
-3'4
Chart
 June 19  890'6s
-3'4
Chart 890'6s
-3'4
Chart 890'6s
-3'4
Chart 890'6s
-3'4
Chart
 July 19  890'6s
-3'4
Chart 890'6s
-3'4
Chart 890'6s
-3'4
Chart 890'6s
-3'4
Chart
 Oct 19  909'6s
-3'6
Chart 909'6s
-3'6
Chart 909'6s
-3'6
Chart 909'6s
-3'6
Chart
 Dec 19  919'6s
-4'0
Chart 919'6s
-4'0
Chart 919'6s
-4'0
Chart 919'6s
-4'0
Chart
 Jan 20  927'4s
-3'2
Chart 927'4s
-3'2
Chart 927'4s
-3'2
Chart 927'4s
-3'2
Chart

Price as of 04/22/19 01:35PM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN