Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Employment

Click here to download/print an employment application.



Pile Pickup
ATTENTION
KANAWHA WILL BE CLOSED TO RECEIVING GRAIN BEGINNING MONDAY, JUNE 19TH DURING THE TIME WE NEED TO PICK UP THE PILE OF CORN. 

Feed Mill Upgrade
The Highway 69 Feed Mill will not be able to receive any corn from June 19th through July 4th due to a batching system and equipment upgrade.  Corn deliveries can resume July 5th.  Thank You!

 
All North Central Coop offices will be closed Tuesday, July 4th for Independence Day.  CBOT markets will also be closed.
 

Current Events
A busy day at Kanawha, fill work has started on the new bin (above) and the pile (below) is being emptied!

Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag May 2017
Monthly Weather Summary
 

Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.

            ***New Opening Calls Link***          



We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy - Released 9-16-16  


Intraday Commodities
@CN7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 360'4 358'6 359'0 -0'2
Sep 369'0 367'4 367'6 0'0
Dec 378'4 377'0 377'4 0'0
Mar 388'4 387'0 387'4 0'0
May 394'4 393'2 393'2 0'0
Jul 400'2 398'6 399'4 0'0
Sep 397'0 395'2 395'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 914'2 910'4 912'2 1'0
Aug 919'0 916'0 916'6 0'6
Sep 920'0 917'2 917'6 0'4
Nov 920'6 917'4 917'4 0'0
Jan 927'6 925'2 925'4 0'2
Mar 934'2 931'6 932'0 0'0
May 939'4 937'6 937'6 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2955 2940 2952 12
Aug 2974 2959 2970 12
Sep 2982 2968 2979 12
 
@O - OATS - CBOT
  High Low Last Chg
Jul 248'0 247'0 247'4 1'0
Sep 250'4 249'0 249'4 0'4
Dec 256'4 254'0 256'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 455'4 453'0 453'4 0'2
Sep 471'4 469'0 470'0 1'0
Dec 493'4 491'4 492'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.775 119.100 120.175 - 1.875
Aug 118.800 114.950 115.525 - 3.250
Oct 115.550 112.325 113.350 - 2.500
Dec 115.750 112.625 113.425 - 2.575
Feb 116.375 113.275 114.000 - 2.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.700 144.625 145.975 - 4.575
Sep 149.900 144.025 145.600 - 4.375
Oct 147.950 142.450 143.950 - 4.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 87.400 86.250 86.550 -0.550
Aug 79.225 77.775 78.300 -0.125
Oct 68.550 67.275 67.475 -0.725
Dec 62.475 61.325 61.500 -0.575
Feb 65.850 64.950 65.200 -0.400

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.81
Soy Diesel $ 1.84
Gasohol $ 2.14
Unleaded Gas $ 2.46
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.32
Dyed #1  
Prices valid as of 06/26/17  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Notice

The Hutchins location has some old lawn fertilizer they're selling at cost.  If you are interested in purchasing some please call the Hutchins office at 641-843-3828.  If you're closer to another NCC location and would like to buy some, let us know and we'll get it sent there for you to pick up.  
Here's what they have on hand:

2150# 21-3-8 (With Barricade Herbicide)

The 25-0-8, 30-0-10, 30-0-5 and 21-0-0 are now sold out!
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:39 Sunset: 8:57
As reported at CLARION, IA at 7:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
66/86 64/82 63/74 57/75 56/80
Feels
Like

L/H (°F)
66/88 64/85 63/74 57/75 56/81
Dew Point
(°F)
65 66 62 55 58
Humidity
(%)
64 73 70 58 57
Wind
Speed

(mph)
21 8 14 6 4
Precip
(%)
80 80 80 - 50
Precip
Amt
(in.)
Rain
0.70
Rain
0.68
Rain
0.21
None Rain
0.29
Evap
(in./day)
0.27 0.18 0.18 0.22 0.2
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western and northern Midwest to see rain today. Rain in the South along the Gulf Coast from Texas to Florida. Light showers in Canada Prairies. » More DTN Weather Commentary

Posted at 6:04AM Wed Jun 28, 2017 CDT

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN National HRS Index 06/27
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 27
USDA Daily Market Rates 06/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
CME Feeder Cattle Index 06/27
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/27 15:00
Family Business Matters 05/31 11:20

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 June 17  368'0
0'2
Chart 368'0
0'2
Chart 368'0
0'2
Chart 368'0
0'2
Chart
 July 17  368'0
0'2
Chart 368'0
0'2
Chart 368'0
0'2
Chart 368'0
0'2
Chart
 Oct 17  377'4
0'0
Chart 377'4
0'0
Chart 377'4
0'0
Chart 377'4
0'0
Chart
 Jan 18  387'4
0'0
Chart 387'4
0'0
Chart 387'4
0'0
Chart 387'4
0'0
Chart
 Mar 18  387'4
0'0
Chart 387'4
0'0
Chart 387'4
0'0
Chart 387'4
0'0
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 June 17  912'0
0'6
Chart 912'0
0'6
Chart 912'0
0'6
Chart
 July 17  912'0
0'6
Chart 912'0
0'6
Chart 912'0
0'6
Chart
 Oct 17  917'6
0'2
Chart 917'6
0'2
Chart 917'6
0'2
Chart
 Jan 18  925'4
0'2
Chart 925'4
0'2
Chart 925'4
0'2
Chart
 Mar 18  932'0
0'0
Chart 932'0
0'0
Chart 932'0
0'0
Chart

Price as of 06/28/17 07:21AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN