Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Fencelines
A reminder from the Kanawha location agronomy department:  Now is the best time to spray weedy fencelines.  Many weeds have already emerged and are at a very manageable height.  Stop by your local NCC location to match the best chemical with the weed types!

Agronomy Update

Current 10 year summary:

The NCC Growing Degree Days Calculator is back up and running for the 2017 growing season!
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag March 2017
Monthly Weather Summary
 

***New***  Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


Drought Monitor


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.

***NEW***  Articles of Interest
Mexico ready to play the corn card in trade talks




We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy - Released 9-16-16  


Notice

The Hutchins location has some old lawn fertilizer they're selling at cost.  If you are interested in purchasing some please call the Hutchins office at 641-843-3828.  If you're closer to another NCC location and would like to buy some, let us know and we'll get it sent there for you to pick up.  
Here's what they have on hand:
50#  30-0-5
1000#  21-0-0 (With Merit Insecticide)
2150# 21-3-8 (With Barricade Herbicide)

The 25-0-8 and 30-0-10 are now sold out!
 

Intraday Commodities
@CK7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 357'6 -4'0
Jul 369'0 363'4 365'4 -2'6
Sep 376'4 371'0 373'4 -2'0
Dec 387'0 381'6 383'6 -1'6
Mar 396'4 391'4 394'0 -1'6
May 402'4 398'0 400'4 -2'0
Jul 408'2 403'2 405'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'4 944'2 -0'4
Jul 958'4 952'4 955'4 -1'0
Aug 960'6 954'4 956'6 -1'0
Sep 956'6 950'6 953'4 -1'0
Nov 955'0 949'4 952'4 -1'2
Jan 961'6 956'6 959'0 -1'2
Mar 964'0 958'6 960'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3124 3093 3114 12
Jul 3167 3135 3152 10
Aug 3177 3146 3163 12
 
@O - OATS - CBOT
  High Low Last Chg
May 239'0 222'6 239'0 14'4
Jul 230'0 220'4 227'6 5'4
Sep 225'0 218'4 225'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 418'4 413'0 418'4 5'0
Jul 434'4 429'4 431'6 1'0
Sep 447'4 442'6 445'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 138.900 136.275 138.000 2.400
Jun 124.225 120.575 124.075 2.500
Aug 120.175 116.500 119.875 2.275
Oct 118.425 115.050 117.900 1.575
Dec 119.375 116.025 118.700 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.850 144.400 148.475 2.975
Aug 155.100 148.350 153.575 4.350
Sep 154.925 148.525 153.575 3.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.250 66.600 66.925 0.075
Jun 74.225 72.825 73.975 1.175
Jul 75.350 74.000 75.225 1.200
Aug 75.500 74.175 75.350 1.275
Oct 66.750 65.700 66.600 0.975

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.03
Soy Diesel $ 2.06
Gasohol $ 2.30
Unleaded Gas $ 2.54
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.49
Dyed #1  
Prices valid as of 04/25/17  
***Updated Link***This Week in Petroleum

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 81% Dew Pt: 37oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:11 Sunset: 8:13
As reported at CLARION, IA at 10:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Wed
5/3
Weather
Condition
Rain Thunder Storms Rain Clear Thunder Storms
Weather Rain Thunder Storms Rain Clear Thunder Storms
Temp
L/H (°F)
37/47 36/44 36/46 35/62 39/61
Feels
Like

L/H (°F)
32/39 24/36 29/38 26/62 39/61
Dew Point
(°F)
34 38 34 35 40
Humidity
(%)
65 94 79 53 59
Wind
Speed

(mph)
21 22 20 7 6
Precip
(%)
51 80 80 - 30
Precip
Amt
(in.)
Rain
0.08
Rain
0.88
Rain
0.15
None Rain
0.10
Evap
(in./day)
0.1 0.04 0.07 0.16 0.13
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

DTN Grain News
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/28 11:44
DTN Closing Grain Comments 04/28 14:11
DTN National HRS Index 04/28
Portland Grain Review 04/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 28
USDA Daily Market Rates 04/28 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/28 16:07
DTN Early Word Opening Livestock 04/28 09:57
DTN Midday Livestock Comments 04/28 11:59
DTN Closing Livestock Comment 04/28 15:27
CME Feeder Cattle Index 04/27
Weekly Beef Export Sales 04/27 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/28 15:19
Family Business Matters 04/07 07:04

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 April 17  366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart
 May 17  366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart
 June 17  366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart
 July 17  366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart 366'4s
-2'6
Chart
 Oct 17  385'0s
-1'6
Chart 385'0s
-1'6
Chart 385'0s
-1'6
Chart 385'0s
-1'6
Chart
 Jan 18  394'6s
-1'6
Chart 394'6s
-1'6
Chart 394'6s
-1'6
Chart 394'6s
-1'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 April 17  956'2s
-1'0
Chart 956'2s
-1'0
Chart 956'2s
-1'0
Chart
 May 17  956'2s
-1'0
Chart 956'2s
-1'0
Chart 956'2s
-1'0
Chart
 June 17  956'2s
-1'0
Chart 956'2s
-1'0
Chart 956'2s
-1'0
Chart
 July 17  956'2s
-1'0
Chart 956'2s
-1'0
Chart 956'2s
-1'0
Chart
 Oct 17  953'2s
-1'2
Chart 953'2s
-1'2
Chart 953'2s
-1'2
Chart
 Jan 18  960'2s
-1'2
Chart 960'2s
-1'2
Chart 960'2s
-1'2
Chart

Price as of 04/29/17 10:32AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN