Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.



Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag January 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CH9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3075 3054 3062 10
May 3116 3095 3103 9
Jul 3157 3136 3144 9
 
@O - OATS - CBOT
  High Low Last Chg
Mar 281'6 275'0 276'6 -6'2
May 285'0 279'2 280'6 -5'6
Jul 281'4 279'2 280'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
Aug 114.725 114.000 114.350 - 0.275
Oct 115.900 115.175 115.750 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
Jul 80.775 79.600 80.150 0.025
Aug 80.975 80.025 80.525 -0.100

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.20
Soy Diesel NA
Gasohol $ 2.14
Unleaded Gas $2.44
Kerosene #1 Clear $ 2.94
Road Fuel $ 2.75
Dyed #1 $ 2.50
Prices valid as of 02/06/18  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: -2oF Feels Like: -13oF
Humid: 77% Dew Pt: -8oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 5:47
As reported at CLARION, IA at 5:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Wed
2/20
Weather
Condition
Snow Snow Snow Showers Mostly Cloudy Snow
Weather Snow Snow Snow Showers Mostly Cloudy Snow
Temp
L/H (°F)
-2/17 17/20 1/17 -2/14 3/20
Feels
Like

L/H (°F)
-15/3 4/8 -12/5 -15/14 3/20
Dew Point
(°F)
4 17 5 2 9
Humidity
(%)
90 95 89 84 91
Wind
Speed

(mph)
11 13 9 3 2
Precip
(%)
59 80 20 - 72
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
S: 3-4
L: 0.28
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.03
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
CME Feeder Cattle Index 02/15
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/15 15:10
Family Business Matters 02/15 11:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Feb 19  374'6s
0'0
Chart 374'6s
0'0
Chart 374'6s
0'0
Chart 374'6s
0'0
Chart 374'6s
0'0
Chart
 Mar 19  374'6s
0'0
Chart 374'6s
0'0
Chart 374'6s
0'0
Chart 374'6s
0'0
Chart 374'6s
0'0
Chart
 April 19  382'6s
-0'2
Chart 382'6s
-0'2
Chart 382'6s
-0'2
Chart 382'6s
-0'2
Chart 382'6s
-0'2
Chart
 May 19  382'6s
-0'2
Chart 382'6s
-0'2
Chart 382'6s
-0'2
Chart 382'6s
-0'2
Chart 382'6s
-0'2
Chart
 June 19  390'4s
-0'2
Chart 390'4s
-0'2
Chart 390'4s
-0'2
Chart 390'4s
-0'2
Chart 390'4s
-0'2
Chart
 July 19  390'4s
-0'2
Chart 390'4s
-0'2
Chart 390'4s
-0'2
Chart 390'4s
-0'2
Chart 390'4s
-0'2
Chart
 Oct 19  399'2s
0'0
Chart 399'2s
0'0
Chart 399'2s
0'0
Chart 399'2s
0'0
Chart 399'2s
0'0
Chart
 Dec 19  399'2s
0'0
Chart 399'2s
0'0
Chart 399'2s
0'0
Chart 399'2s
0'0
Chart 399'2s
0'0
Chart
 Jan 20  408'2s
-0'2
Chart 408'2s
-0'2
Chart 408'2s
-0'2
Chart 408'2s
-0'2
Chart 408'2s
-0'2
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Feb 19  907'4s
4'0
Chart 907'4s
4'0
Chart 907'4s
4'0
Chart 907'4s
4'0
Chart
 Mar 19  907'4s
4'0
Chart 907'4s
4'0
Chart 907'4s
4'0
Chart 907'4s
4'0
Chart
 April 19  921'4s
3'6
Chart 921'4s
3'6
Chart 921'4s
3'6
Chart 921'4s
3'6
Chart
 May 19  921'4s
3'6
Chart 921'4s
3'6
Chart 921'4s
3'6
Chart 921'4s
3'6
Chart
 June 19  935'0s
3'6
Chart 935'0s
3'6
Chart 935'0s
3'6
Chart 935'0s
3'6
Chart
 July 19  935'0s
3'6
Chart 935'0s
3'6
Chart 935'0s
3'6
Chart 935'0s
3'6
Chart
 Oct 19  952'0s
4'0
Chart 952'0s
4'0
Chart 952'0s
4'0
Chart 952'0s
4'0
Chart
 Dec 19  961'4s
4'0
Chart 961'4s
4'0
Chart 961'4s
4'0
Chart 961'4s
4'0
Chart
 Jan 20  966'2s
4'0
Chart 966'2s
4'0
Chart 966'2s
4'0
Chart 966'2s
4'0
Chart

Price as of 02/16/19 05:51AM CST.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN