Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Employment

Click here to download/print an employment application.



Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy
Revised 10-10-17
  


Agronomy Update

Current 10 year summary:

Final entry - Killing frost October 27th
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag February 2018
Monthly Weather Summary

*March 2018 climate summary not yet available
Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CK8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 386'4 385'6 386'2 -0'2
Jul 395'6 395'0 395'4 -0'2
Sep 402'6 402'0 402'6 -0'2
Dec 412'2 411'4 412'0 -0'2
Mar 420'0 418'6 420'0 0'0
May 424'0 423'4 424'0 0'0
Jul 427'6 427'4 427'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'0 1026'6 1032'0 4'4
Jul 1044'0 1038'0 1043'4 4'2
Aug 1045'4 1040'0 1045'4 4'0
Sep 1040'6 1036'2 1040'2 3'2
Nov 1037'6 1033'2 1037'2 2'4
Jan 1040'4 1036'4 1040'0 2'2
Mar 1025'0 1020'6 1025'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3789 3750 3787 25
Jul 3831 3791 3829 24
Aug 3823 3791 3821 20
 
@O - OATS - CBOT
  High Low Last Chg
May 224'4 224'4 224'4 1'6
Jul 230'6 229'0 229'6 1'0
Sep 235'2 231'0 231'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 485'2 490'0 3'6
Jul 504'2 498'2 502'6 3'6
Sep 520'4 514'6 519'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.050 121.300 121.950 0.825
Jun 105.800 104.625 105.750 0.525
Aug 105.425 104.375 105.400 0.350
Oct 109.250 108.250 109.250 0.475
Dec 113.725 112.625 113.700 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.900 139.200 139.875 0.750
May 141.675 139.700 141.525 1.200
Aug 147.775 145.425 147.675 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.700 66.700 68.375 1.100
Jun 75.600 73.950 75.300 0.525
Jul 78.650 77.350 78.275 0.425
Aug 78.875 77.725 78.550 0.450
Oct 66.875 65.775 66.500 0.400

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.45
Soy Diesel $2.48
Gasohol $ 2.59
Unleaded Gas $ 2.89
Kerosene #1 Clear $ 3.32
Road Fuel $2.99
Dyed #1  
Prices valid as of 04/13/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



For Sale
The Woden location is selling a 3 ton Ribbon Mixer with a 20 HP 3-Phase motor and gearbox. 
If you are interested or would like more details please call Tyler Kloser at 641-430-0836.




Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 44% Dew Pt: 34oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 8:09
As reported at CLARION, IA at 8:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Mon
4/30
Weather
Condition
Partly Cloudy Clear Clear Clear Thunder Storms
Weather Partly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
40/64 36/66 38/62 40/67 54/76
Feels
Like

L/H (°F)
35/64 30/66 32/62 35/67 54/76
Dew Point
(°F)
39 37 36 42 50
Humidity
(%)
51 47 49 54 51
Wind
Speed

(mph)
14 19 8 14 20
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.18 0.22 0.18 0.2 0.27
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Field Conditions Mostly Better Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the southeastern Plains and southern Midwest Wednesday afternoon. Dry conditions were in effect elsewhere. Temperatures ranged from the upper 30s in northern Michigan to the mid 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:11PM Wed Apr 25, 2018 CDT

DTN Grain News
DTN Early Word Grains 04/25 06:16
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN National HRS Index 04/25
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 25
USDA Daily Market Rates 04/25 06:48

DTN Livestock News
DTN Cattle Close/Trends 04/25 15:30
DTN Early Word Opening Livestock 04/25 06:20
DTN Midday Livestock Comments 04/25 12:19
DTN Closing Livestock Comment 04/25 16:33
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/20 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 14:45
Family Business Matters 03/16 08:14

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Apr 18  386'2
-0'2
Chart 386'2
-0'2
Chart 386'2
-0'2
Chart 386'2
-0'2
Chart 386'2
-0'2
Chart
 May 18  386'2
-0'2
Chart 386'2
-0'2
Chart 386'2
-0'2
Chart 386'2
-0'2
Chart 386'2
-0'2
Chart
 Jun 18  395'4
-0'2
Chart 395'4
-0'2
Chart 395'4
-0'2
Chart 395'4
-0'2
Chart 395'4
-0'2
Chart
 Jul 18  395'4
-0'2
Chart 395'4
-0'2
Chart 395'4
-0'2
Chart 395'4
-0'2
Chart 395'4
-0'2
Chart
 Oct 18  412'0
-0'2
Chart 412'0
-0'2
Chart 412'0
-0'2
Chart 412'0
-0'2
Chart 412'0
-0'2
Chart
 Jan 19  420'0
0'0
Chart 420'0
0'0
Chart 420'0
0'0
Chart 420'0
0'0
Chart 420'0
0'0
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Apr 18  1032'0
4'4
Chart 1032'0
4'4
Chart 1032'0
4'4
Chart 1032'0
4'4
Chart
 May 18  1032'0
4'4
Chart 1032'0
4'4
Chart 1032'0
4'4
Chart 1032'0
4'4
Chart
 Jun 18  1043'4
4'2
Chart 1043'4
4'2
Chart 1043'4
4'2
Chart 1043'4
4'2
Chart
 Jul 18  1043'4
4'2
Chart 1043'4
4'2
Chart 1043'4
4'2
Chart 1043'4
4'2
Chart
 Oct 18  1037'2
2'4
Chart 1037'2
2'4
Chart 1037'2
2'4
Chart 1037'2
2'4
Chart
 Jan 19  1040'0
2'2
Chart 1040'0
2'2
Chart 1040'0
2'2
Chart 1040'0
2'2
Chart

Price as of 04/25/18 09:04PM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN