Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Closed - Scale Maintenance
The Clarion North scale will be closed for maintenance from 9-10-19 through 9-12-19. Thank you!


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map


Ballots
The vote for the unification of North Central Cooperative and Gold-Eagle Cooperative has been approved by the voting members.  As of October 1st, 2019 the companies will be fully unified and operating as one.  If you have any questions about the months ahead, please feel free to contact your local NCC or G-E location.

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag July 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor



 

Intraday Commodities
@CZ9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 372'6 373'2 -0'6
Mar 386'0 384'6 385'6 -0'2
May 394'4 393'4 393'6 -0'6
Jul 401'0 400'0 401'0 -0'2
Sep 404'6 404'0 404'4 -0'4
Dec 410'4 409'4 410'0 -0'6
Mar 420'2 420'0 420'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 900'0 897'4 899'2 -0'6
Jan 913'4 911'4 913'0 -0'6
Mar 925'6 923'4 925'2 -0'4
May 936'2 934'6 935'6 -0'6
Jul 945'2 943'2 944'4 -1'0
Aug 947'0 947'0 947'0 -2'0
Sep 951'2 944'4 949'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2952 2943 2946 - 6
Dec 2988 2980 2984 - 5
Jan 3007 2999 3000 - 8
 
@O - OATS - CBOT
  High Low Last Chg
Dec 280'0 279'0 279'0 -2'0
Mar 282'4 280'0 282'4 2'2
May 280'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'6 485'2 486'4 -2'2
Mar 494'2 492'0 492'4 -2'6
May 498'6 496'4 497'2 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
Apr 115.450 114.275 114.525 - 0.675
Jun 108.300 107.200 107.475 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 137.000 136.050 136.425 0.050
Oct 135.475 133.550 134.200 - 0.375
Nov 134.850 132.625 133.125 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.025 63.175 64.050 -2.850
Dec 71.600 67.125 71.100 1.975
Feb 76.850 74.150 76.800 0.750
Apr 82.000 79.675 81.900 -0.200
May 87.025 85.975 86.575 0.875

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

Employment

Click here to download/print an employment application.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.26
Soy Diesel $ 2.28
Gasohol $ 2.39
Unleaded Gas $ 2.69
Kerosene #1 Clear $ 3.09
Road Fuel $ 2.83
Dyed #1 NA
Prices valid as of 09/11/19  

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 100% Dew Pt: 77oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 7:22
As reported at CLARION, IA at 8:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/84 69/83 66/80 67/81 63/74
Feels
Like

L/H (°F)
68/88 69/88 66/83 67/85 63/75
Dew Point
(°F)
70 70 69 69 65
Humidity
(%)
79 83 90 83 84
Wind
Speed

(mph)
14 8 7 13 10
Precip
(%)
- 60 51 40 76
Precip
Amt
(in.)
None Rain
0.29
Rain
0.82
Rain
0.08
Rain
0.37
Evap
(in./day)
0.17 0.12 0.1 0.12 0.09
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Warm, Dry Conditions Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary crop areas Monday afternoon. Temperatures ranged from the mid 60s in the northern Great Lakes to the low 90s along the Gulf Coast. » More DTN Weather Commentary

Posted at 12:34PM Mon Sep 16, 2019 CDT

DTN Grain News
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Mon, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 16
USDA Daily Market Rates 09/16 06:48

DTN Livestock News
DTN Cattle Close/Trends 09/16 15:25
DTN Early Word Opening Livestock 09/16 06:19
DTN Midday Livestock Comments 09/16 12:08
DTN Closing Livestock Comment 09/16 16:28
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:00
Family Business Matters 08/30 07:26

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By Sep 20  373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart
 Oct 19  373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart
 Dec 19  373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart 373'2
-0'6
Chart
 Jan 20  385'6
-0'2
Chart 385'6
-0'2
Chart 385'6
-0'2
Chart 385'6
-0'2
Chart 385'6
-0'2
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Sep 19  899'2
-0'6
Chart 899'2
-0'6
Chart 899'2
-0'6
Chart 899'2
-0'6
Chart
 Oct 19  899'2
-0'6
Chart 899'2
-0'6
Chart 899'2
-0'6
Chart 899'2
-0'6
Chart
 Dec 19  913'0
-0'6
Chart 913'0
-0'6
Chart 913'0
-0'6
Chart 913'0
-0'6
Chart
 Jan 20  913'0
-0'6
Chart 913'0
-0'6
Chart 913'0
-0'6
Chart 913'0
-0'6
Chart

Price as of 09/16/19 09:55PM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN