Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Price Later
FREE Price Later for both corn and soybeans is now available for deliveries beginning on or after December 15, 2014.  Please contact your NCC location BEFORE making any deliveries to confirm there is sufficient storage space available.  Pricing must be executed during normal  trading hours on the CBOT.  Grain must be priced on or before 1:00 pm August 28, 2015.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
Woden, IA  50484

641-926-5301
Street View

Or by email


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Employment

Click here to download/print an employment application.



County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of our 2014 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Grain Update






Current Grain Policy - Released 9-24-14  

 


Agronomy Update

Current 10 year summary:

NCC Growing Degree Units
Click here for the Full Version

FINAL ENTRY 10-3-14
Killing Frost


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag January 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


Intraday Commodities
@CH5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 385'4 377'4 379'0 -5'6
May 395'0 386'4 388'0 -5'2
Jul 403'0 394'6 396'4 -5'0
Sep 409'6 402'2 403'6 -4'6
Dec 418'6 411'6 413'6 -4'2
Mar 427'2 420'4 422'6 -3'6
May 432'2 427'0 427'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'2 1008'6 1011'0 -19'4
May 1039'0 1011'2 1013'6 -18'0
Jul 1042'6 1015'0 1017'2 -17'0
Aug 1038'4 1012'0 1015'0 -15'6
Sep 1018'0 995'0 999'0 -13'6
Nov 1004'6 981'6 985'6 -12'2
Jan 1008'6 987'0 990'2 -12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3550 3430 3438 - 94
May 3440 3320 3334 - 89
Jul 3405 3293 3306 - 82
 
O - OATS - CBOT
  High Low Last Chg
Mar 274'0 -0'6
May 278'0 278'0 278'0 -0'2
Jul 277'0 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 499'0 -9'4
May 500'6 499'6 500'6 -13'0
Jul 519'4 519'4 519'4 -12'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
Aug 143.700 143.400 143.600 1.625
Oct 146.400 145.925 146.350 1.275
Dec 147.100 147.100 147.100 1.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.050 67.300 67.600 0.200
May 80.250 80.250 80.100 0.400
Jun 83.900 82.650 83.000 0.175
Jul 83.650 83.100 83.650 0.450
Aug 83.450 82.800 83.450 0.325

Other Quotes
Crude and Heating Oil

U.S. Dollar

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23



NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.30
Soy Diesel $ 2.32
Gasohol $2.38
Unleaded Gas $ 2.67
Kerosene #1 Clear $ 3.97
Road Fuel $ 2.77
Dyed #1 $2.46
Prices valid as of 02/27/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 15oF
Humid: 80% Dew Pt: 19oF
Barom: 30.37 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:48 Sunset: 6:05
As reported at CLARION, IA at 2:00 PM
View complete Local Weather

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Cloudy Snow Partly Cloudy Clear Clear
Weather Cloudy Snow Partly Cloudy Clear Clear
Temp
L/H (°F)
0/27 8/31 -2/10 -5/21 14/35
Feels
Like

L/H (°F)
9/16 -11/19 -18/-7 -20/8 -2/25
Dew Point
(°F)
19 15 -4 -3 19
Humidity
(%)
79 81 70 59 78
Wind
Speed

(mph)
12 21 15 11 16
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.12
None None None
Evap
(in./day)
0.02 0.03 0.02 0.03 0.03
View complete Local Weather

DTN Daily Video

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

DTN Weather Summary
Mixed Precip Tuesday in E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and showers occurred during Monday through the southern Delta and into the southeast U.S. Snow showers and light snow developed in the Canadian Prairies Monday. Rain and snow showers were reported through the central and southern Rockies. Mostly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from the teens in the Canadian Prairies to the low 80s in Florida. » More DTN Weather Commentary

Posted at 12:40PM Mon Mar 2, 2015 CST

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 03/02 06:47

DTN Livestock News
DTN Cattle Prices 03/02 12:05
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 02/27 16:20
CME Feeder Cattle Index 03/02
Weekly Beef/Pork Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/02 11:30
Woodbury:Farm Family Business 01/30 11:05

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 15  388'0s
-5'2
Chart 388'0s
-5'2
Chart 388'0s
-5'2
Chart 388'0s
-5'2
Chart
 May 15  388'0s
-5'2
Chart 388'0s
-5'2
Chart 388'0s
-5'2
Chart 388'0s
-5'2
Chart
 July 15  396'2s
-5'0
Chart 396'2s
-5'0
Chart 396'2s
-5'0
Chart 396'2s
-5'0
Chart
 Oct 15  413'2s
-4'2
Chart 413'2s
-4'2
Chart 413'2s
-4'2
Chart 413'2s
-4'2
Chart
 Jan 16  422'2s
-3'6
Chart 422'2s
-3'6
Chart 422'2s
-3'6
Chart 422'2s
-3'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 15  1013'6s
-18'0
Chart 1013'6s
-18'0
Chart 1013'6s
-18'0
Chart
 May 15  1013'6s
-18'0
Chart 1013'6s
-18'0
Chart 1013'6s
-18'0
Chart
 July 15  1017'6s
-17'0
Chart 1017'6s
-17'0
Chart 1017'6s
-17'0
Chart
 Oct 15  985'2s
-12'2
Chart 985'2s
-12'2
Chart 985'2s
-12'2
Chart
 Jan 16  989'4s
-12'0
Chart 989'4s
-12'0
Chart 989'4s
-12'0
Chart

Price as of 03/02/15 02:29PM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN