Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



Closed for Christmas

  All North Central Cooperative locations will be closed Monday, December 26th and Monday, January 2nd. 

  The employees of NCC would like to wish you and your family a Merry Christmas and a Happy New Year!  

  Deferred Payment grain checks will be available for pickup at each location Tuesday, January 3rd. 

 

Notice
Due to large harvest receipts, North Central Coop has had to pile corn outside that will need to be picked up as soon as possible. We will need space for contracted grain obligations, so we will be unable to receive "unpriced" grain until further notice.  e.g. Contracted January corn deliveries can begin January 2nd, the first business day of the month.

Grain Update





Current Grain Policy - Released 9-16-16  


Fuel Upgrade
The fuel pumps at the Clarion Cardtrol and Kanawha Oil Station have been upgraded with new site controllers capable of accepting credit cards!  You will also be able to use your current NCC fuel card.  Thank You!
We now accept

...and many more, including fleet cards

Agronomy Update

Current 10 year summary:

Final entry, killing frost on 10-13-16 
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag November 2016
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


Drought Monitor


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Intraday Commodities
@CZ6

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'4 344'4 351'4 6'0
Mar 359'6 351'2 358'6 6'0
May 366'4 358'0 365'2 6'0
Jul 373'4 365'0 372'2 5'6
Sep 380'0 372'2 379'0 5'2
Dec 388'6 380'6 387'4 5'2
Mar 397'2 390'2 396'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'4 1021'4 1039'0 10'4
Mar 1050'2 1032'0 1049'4 10'6
May 1058'0 1039'6 1057'6 11'0
Jul 1063'0 1045'0 1062'6 11'2
Aug 1058'0 1046'2 1057'0 11'2
Sep 1040'6 1026'4 1040'2 11'6
Nov 1026'4 1007'4 1026'0 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3110 3186 50
Jan 3206 3120 3198 51
Mar 3245 3160 3239 51
 
@O - OATS - CBOT
  High Low Last Chg
Dec 218'4 215'0 215'0 0'0
Mar 228'0 223'0 226'0 2'0
May 230'0 225'0 228'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 395'4 395'4 395'4 9'4
Mar 417'0 403'6 413'0 8'0
May 427'2 415'2 422'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 108.975 107.400 108.900 - 0.325
Feb 110.800 109.100 110.750 - 0.125
Apr 110.350 109.000 110.225 - 0.175
Jun 101.550 100.375 101.375 - 0.100
Aug 98.100 97.025 97.950 -0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.100 56.125 56.725 1.050
Feb 61.700 59.750 61.550 0.725
Apr 66.550 65.100 65.925 -0.400
May 72.200 71.675 71.925 -0.575
Jun 76.900 76.050 76.550 0.175

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.90
Soy Diesel  
Gasohol $ 2.10
Unleaded Gas $ 2.40
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.40
Dyed #1 $2.10
Prices valid as of 12/06/16  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 73% Dew Pt: 12oF
Barom: 30.51 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 4:41
As reported at CLARION, IA at 10:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Wed
12/14
Weather
Condition
Snow Snow Snow Showers Mostly Cloudy Clear
Weather Snow Snow Snow Showers Mostly Cloudy Clear
Temp
L/H (°F)
12/23 17/28 10/23 0/12 -5/1
Feels
Like

L/H (°F)
2/11 3/19 -1/14 -15/-1 -23/-16
Dew Point
(°F)
14 22 12 5 -3
Humidity
(%)
84 97 85 97 95
Wind
Speed

(mph)
12 11 8 10 12
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
S: 3-4
L: 0.31
S: 3-4
L: 0.48
S: <1/4
L: 0.03
None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

DTN Grain News
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN National HRS Index 12/09
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 9
USDA Daily Market Rates 12/09 06:48

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/09 16:40
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12/08 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 14:55
Family Business Matters 10/20 11:46

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Employment

Click here to download/print an employment application.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Dec 16  359'4s
6'0
Chart 359'4s
6'0
Chart 359'4s
6'0
Chart 359'4s
6'0
Chart
 Jan 17  359'4s
6'0
Chart 359'4s
6'0
Chart 359'4s
6'0
Chart 359'4s
6'0
Chart
 Mar 17  359'4s
6'0
Chart 359'4s
6'0
Chart 359'4s
6'0
Chart 359'4s
6'0
Chart
 May 17  366'2s
6'0
Chart 366'2s
6'0
Chart 366'2s
6'0
Chart 366'2s
6'0
Chart
 Jun 17  373'4s
5'6
Chart 373'4s
5'6
Chart 373'4s
5'6
Chart 373'4s
5'6
Chart
 Jul 17  373'4s
5'6
Chart 373'4s
5'6
Chart 373'4s
5'6
Chart 373'4s
5'6
Chart
 Oct 17  388'4s
5'2
Chart 388'4s
5'2
Chart 388'4s
5'2
Chart 388'4s
5'2
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Dec 16  1037'4s
10'4
Chart 1037'4s
10'4
Chart 1037'4s
10'4
Chart
 Jan 17  1037'4s
10'4
Chart 1037'4s
10'4
Chart 1037'4s
10'4
Chart
 Mar 17  1048'4s
10'6
Chart 1048'4s
10'6
Chart 1048'4s
10'6
Chart
 May 17  1056'2s
11'0
Chart 1056'2s
11'0
Chart 1056'2s
11'0
Chart
 Jun 17  1061'6s
11'2
Chart 1061'6s
11'2
Chart 1061'6s
11'2
Chart
 Jul 17  1061'6s
11'2
Chart 1061'6s
11'2
Chart 1061'6s
11'2
Chart
 Oct 17  1025'0s
12'0
Chart 1025'0s
12'0
Chart 1025'0s
12'0
Chart

Price as of 12/09/16 10:58PM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN