Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map


Notice
  Free Price Later is now available!  Call your local grain office for details.  

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy
Revised 10-10-17
  


Agronomy Update

Current 10 year summary:

Final entry - Killing frost October 27th
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag December 2017
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CH8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3344 3280 3308 32
May 3378 3316 3343 31
Jul 3404 3343 3367 29
 
@O - OATS - CBOT
  High Low Last Chg
Mar 262'6 257'6 258'0 -1'6
May 260'6 255'2 255'6 -3'2
Jul 265'0 260'0 260'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
Aug 112.900 111.350 111.975 - 0.575
Oct 113.750 112.225 112.900 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
Jun 85.175 84.400 84.950 -0.150
Jul 85.375 84.675 85.250 -0.050

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Employment

Click here to download/print an employment application.


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.39
Soy Diesel  
Gasohol $ 2.42
Unleaded Gas $ 2.72
Kerosene #1 Clear $ 3.30
Road Fuel $2.99
Dyed #1 $2.64
Prices valid as of 01/09/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 81% Dew Pt: 39oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 5:12
As reported at CLARION, IA at 12:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Snow Clear
Weather Partly Cloudy Rain Rain/Snow Mix Snow Clear
Temp
L/H (°F)
23/48 22/37 24/35 16/27 13/30
Feels
Like

L/H (°F)
21/47 13/28 9/25 -1/16 3/25
Dew Point
(°F)
30 27 29 19 17
Humidity
(%)
67 91 99 93 87
Wind
Speed

(mph)
4 13 18 15 4
Precip
(%)
- 43 80 20 -
Precip
Amt
(in.)
None Rain
0.06
S: 1-2
L: 0.42
S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.04 0.02 0.01 0.02 0.02
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain, Snow Move in Over Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature rain and snow beginning in the far western Plains ahead of wider rain and snow coverage in the central U.S. later in the weekend. » More DTN Weather Commentary

Posted at 12:44PM Fri Jan 19, 2018 CST

DTN Grain News
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN National HRS Index 01/19
Portland Grain Review 01/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 19
USDA Daily Market Rates 01/19 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/19 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:00
Family Business Matters 01/12 12:45

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Notice
  Free Price Later is now available!  Call your local grain office for details.  

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 18  352'4s
1'0
Chart 352'4s
1'0
Chart 352'4s
1'0
Chart 352'4s
1'0
Chart
 Feb 18  352'4s
1'0
Chart 352'4s
1'0
Chart 352'4s
1'0
Chart 352'4s
1'0
Chart
 Mar 18  352'4s
1'0
Chart 352'4s
1'0
Chart 352'4s
1'0
Chart 352'4s
1'0
Chart
 May 18  360'6s
1'2
Chart 360'6s
1'2
Chart 360'6s
1'2
Chart 360'6s
1'2
Chart
 Jul 18  369'0s
1'2
Chart 369'0s
1'2
Chart 369'0s
1'2
Chart 369'0s
1'2
Chart
 Oct 18  385'6s
0'6
Chart 385'6s
0'6
Chart 385'6s
0'6
Chart 385'6s
0'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 18  977'2s
4'2
Chart 977'2s
4'2
Chart 977'2s
4'2
Chart
 Feb 18  977'2s
4'2
Chart 977'2s
4'2
Chart 977'2s
4'2
Chart
 Mar 18  977'2s
4'2
Chart 977'2s
4'2
Chart 977'2s
4'2
Chart
 May 18  988'4s
4'2
Chart 988'4s
4'2
Chart 988'4s
4'2
Chart
 Jul 18  998'2s
4'2
Chart 998'2s
4'2
Chart 998'2s
4'2
Chart
 Oct 18  996'0s
1'6
Chart 996'0s
1'6
Chart 996'0s
1'6
Chart

Price as of 01/20/18 12:24PM CST.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN