Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Burgers & Brats
Farmer appreciation meals


The Clarion north location will be serving burgers or brats on the following days for the next six weeks come rain or shine!  
 
Date Time Meal
 Thursday 10-11-18 11am-1:30pm Burgers
Wednesday 10-17-18 11am-1:30pm Brats
Wednesday 10-24-18 11am-1:30pm Burgers
Wednesday 10-31-18 11am-1:30pm Brats
Wednesday 11-7-18 11am-1:30pm Burgers
Wednesday 11-14-18 11am-1:30pm Brats
 

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Submerged Beans
We will not accept any soybeans that were in standing water due to, but not limited to the following reasons:

Submerged Soybeans: "Soybeans that were submerged in flood waters from creeks, rivers and streams are considered to be adulterated according to the Food & Drug Administration and should not enter commerce. Federal crop insurance provides that submerged soybeans be appraised at zero value. This is due to the potential for toxins in the floodwaters.

Saprophytic Fungi: The moist, dead soybean plant material is a wonderful host for saprophytic fungi. These fungi can cause some discoloration of the soybean seeds. It is common to see clouds of black dust during harvest of affected fields. Scout your fields to assess the amount of seed damage and determine how to separate the seed.

Grain Quality: Check field prior to harvest. Fungal diseases such as Phomopsis seed decay and Anthracnose thrive with warm and moist conditions during soybean maturity. Increased activity can be observed if harvest is delayed. The reduction in overall seed quality can impact marketability.

Silt and Mud: When fields dry out, soil may remain on the plants. This can delay drying of the plant and cause dusty soybeans at harvest.

Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag September 2018
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CZ8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
Dec 402'4 398'4 398'4 -2'0
Mar 411'2 408'0 408'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2
Aug 920'4 911'6 911'6 -6'4
Sep 919'2 913'0 913'2 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3177 3130 3131 - 32
Jan 3194 3148 3150 - 31
Mar 3187 3141 3143 - 28
 
@O - OATS - CBOT
  High Low Last Chg
Dec 300'0 294'4 295'4 0'0
Mar 291'2 286'0 286'0 0'0
May 290'4 286'6 286'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.300 112.100 112.225 - 0.825
Dec 117.650 116.600 116.875 - 0.400
Feb 121.800 120.825 121.325 - 0.225
Apr 122.675 121.850 122.250 - 0.200
Jun 115.050 114.250 114.625 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.150 154.400 154.875 - 0.600
Nov 154.875 153.725 154.275 - 0.325
Jan 149.825 148.500 148.925 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.950 51.500 51.625 -0.700
Feb 61.300 58.925 59.000 -1.200
Apr 67.750 65.625 65.675 -1.275
May 72.975 71.325 71.325 -0.825
Jun 79.500 77.825 77.950 -0.700

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.79
Soy Diesel $ 2.82
Gasohol $ 2.79
Unleaded Gas $3.09
Kerosene #1 Clear $ 3.32
Road Fuel $ 3.30
Dyed #1  
Prices valid as of 10/12/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 75% Dew Pt: 25oF
Barom: 30.28 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:35 Sunset: 6:23
As reported at CLARION, IA at 9:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sun
10/21
Mon
10/22
Tue
10/23
Wed
10/24
Thu
10/25
Weather
Condition
Clear Clear Clear Cloudy Rain
Weather Clear Clear Clear Cloudy Rain
Temp
L/H (°F)
23/57 34/60 31/51 30/51 37/49
Feels
Like

L/H (°F)
22/57 29/60 26/51 26/51 30/44
Dew Point
(°F)
30 33 30 30 34
Humidity
(%)
50 53 61 65 71
Wind
Speed

(mph)
15 9 6 1 11
Precip
(%)
- - - - 75
Precip
Amt
(in.)
None None None None Rain
0.08
Evap
(in./day)
0.13 0.12 0.07 0.03 0.07
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Saturday is Southern Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain will interfere with field work Saturday in the Delta and Southern Plains. The eastern Midwest will see rain later. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Fri Oct 19, 2018 CDT

DTN Grain News
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
CME Feeder Cattle Index 10/19
Cattle on Feed Report 10/19 14:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/19 15:10
Family Business Matters 09/14 06:18

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 18  367'0s
-3'6
Chart 367'0s
-3'6
Chart 367'0s
-3'6
Chart 367'0s
-3'6
Chart 367'0s
-3'6
Chart
 Jan 19  379'4s
-3'4
Chart 379'4s
-3'4
Chart 379'4s
-3'4
Chart 379'4s
-3'4
Chart 379'4s
-3'4
Chart
 Mar 19  379'4s
-3'4
Chart 379'4s
-3'4
Chart 379'4s
-3'4
Chart 379'4s
-3'4
Chart 379'4s
-3'4
Chart
 Jul 19  392'6s
-3'0
Chart 392'6s
-3'0
Chart 392'6s
-3'0
Chart 392'6s
-3'0
Chart 392'6s
-3'0
Chart
 Oct 19  400'0s
-2'0
Chart 400'0s
-2'0
Chart 400'0s
-2'0
Chart 400'0s
-2'0
Chart 400'0s
-2'0
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Oct 18  856'6s
-6'6
Chart 856'6s
-6'6
Chart 856'6s
-6'6
Chart 856'6s
-6'6
Chart
 Jan 19  870'4s
-7'2
Chart 870'4s
-7'2
Chart 870'4s
-7'2
Chart 870'4s
-7'2
Chart
 Mar 19  883'4s
-7'0
Chart 883'4s
-7'0
Chart 883'4s
-7'0
Chart 883'4s
-7'0
Chart
 Jul 19  907'4s
-6'2
Chart 907'4s
-6'2
Chart 907'4s
-6'2
Chart 907'4s
-6'2
Chart
 Oct 19  918'0s
-6'6
Chart 918'0s
-6'6
Chart 918'0s
-6'6
Chart 918'0s
-6'6
Chart

Price as of 10/21/18 09:57AM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN