Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Mycogen Seeds Event


The 2015 Mycogen Seeds Diamond Showcase will be held in Elkhart on July 14th and 15th.  Click here for more details!

Fencelines
A reminder from the Kanawha location agronomy department:  Now is the best time to spray weedy fencelines.  Many weeds have already emerged and are at a very manageable height.  Stop by your local NCC location to match the best chemical with the weed types.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




About Us
Company Overview
Seed Department
 
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email



 
All North Central Coop offices will be closed Friday, July 3rd for Independence Day.  CBOT markets will also be closed.
 

Grain Update

 

 





Current Grain Policy - Released 9-24-14  

 


Price Later

WE WOULD LIKE TO REMIND EVERYONE TO CHECK YOUR BINS, ESPECIALLY IF THE GRAIN WENT INTO STORAGE A LITTLE WETTER THAN NORMAL.  AS THE WEATHER STARTS TO WARM UP YOU NEED TO BE DILIGENT ABOUT WATCHING FOR CONDENSATION AND THE OVERALL CONDITION OF YOUR INVENTORY.

Let North Central Cooperative give you the opportunity to move your grain by taking advantage of our FREE price later, haul into any of our locations.   Please contact your NCC location before making any deliveries to confirm there is sufficient storage space available.  Pricing must be executed during normal trading hours on the CBOT.  Grain must be priced on or before 1:00 pm August 28, 2015. 


Agronomy Update

Current 10 year summary:

The NCC GDU calculator is back up and running for the 2015 growing season.  Look above for a summary, or click the  link below for a detailed version.
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps           

Iowa Department of Ag May 2015
Monthly Weather Summary
 

 

Day-Month-Year Precip                 Plot  Weekly

 
Soil Moisture Levels                            River Levels

     
                    Drought Monitor                           


County Yield Estimates
The 2014 USDA county yield estimates have been realesed.  Click the links below to see the detailed PDF.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Test Plot Results


 The results of the 2014 test plots are below.  If you have any questions or comments, please contact our seed department.

2014 Corn Results
2014 Bean Results


Intraday Commodities
@CN5

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
Sep 438'2 432'0 437'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3614 3558 3571 - 24
Aug 3552 3481 3494 - 21
Sep 3517 3442 3453 - 26
 
@O - OATS - CBOT
  High Low Last Chg
Jul 247'2 244'0 247'2 5'0
Sep 262'4 253'6 260'4 3'6
Dec 277'0 266'4 273'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
Feb 154.800 154.650 154.650 0.100
Apr 154.100 154.100 154.100 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 78.900 77.550 78.900 1.675
Aug 76.500 75.200 76.450 1.525
Oct 66.450 66.450 66.450 0.950
Dec 63.800 63.250 63.800 0.300
Feb 68.400 68.400 68.400 0.825

Other Quotes
Crude and Heating Oil

U.S. Dollar


NCC on Twitter



Bulk Fuel Prices
 

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.19
Soy Diesel $ 2.21
Gasohol $ 2.71
Unleaded Gas $ 3.07
Kerosene #1 Clear $ 3.98
Road Fuel $ 2.76
Dyed #1  
Prices valid as of 07/01/15  
 
 

Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 51% Dew Pt: 54oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:42 Sunset: 8:56
As reported at CLARION, IA at 8:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Weather
Condition
Clear Clear Thunder Storms Rain Clear
Weather Clear Clear Thunder Storms Rain Clear
Temp
L/H (°F)
57/82 62/84 66/75 57/74 56/75
Feels
Like

L/H (°F)
57/82 62/85 66/76 57/74 56/75
Dew Point
(°F)
57 63 62 56 56
Humidity
(%)
55 61 76 63 65
Wind
Speed

(mph)
7 13 17 10 6
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
0.53
Rain
0.02
None
Evap
(in./day)
0.26 0.21 0.16 0.16 0.13
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
CME Feeder Cattle Index 07/02
Weekly Beef/Pork Export Sales 07/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 14:55
Woodbury:Farm Family Business 06/11 08:33

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


Community News
Kanawha Reporter(no longer online)
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


Technology Services
Service Best
Device
Cost
Create and manage
your own grain
contract offers online
 Free 
Periodical Agronomy newsletter  Free
Grain Futures &
Cash Bid text messages
 Free
e-Statements and e-Invoices  Free
Online business and
grain account access
 Free
If you would like to sign up for, or
have any questions about the
services above, please contact Tully at
515-532-2881 ext. 23


Trading Hours

Grain Purchasing Schedule
Grain Office Phone Numbers


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 July 15  428'4s
6'0
Chart 428'4s
6'0
Chart 428'4s
6'0
Chart 428'4s
6'0
Chart
 Oct 15  437'2s
5'4
Chart 437'2s
5'4
Chart 437'2s
5'4
Chart 437'2s
5'4
Chart
 Jan 16  446'4s
5'0
Chart 446'4s
5'0
Chart 446'4s
5'0
Chart 446'4s
5'0
Chart
 Mar 16  446'4s
5'0
Chart 446'4s
5'0
Chart 446'4s
5'0
Chart 446'4s
5'0
Chart
 May 16  452'0s
4'2
Chart 452'0s
4'2
Chart 452'0s
4'2
Chart 452'0s
4'2
Chart
 July 16  455'4s
4'0
Chart 455'4s
4'0
Chart 455'4s
4'0
Chart 455'4s
4'0
Chart
 Oct 16  437'0s
4'0
Chart 437'0s
4'0
Chart 437'0s
4'0
Chart 437'0s
4'0
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 By July 15  1038'2s
-2'4
Chart 1038'2s
-2'4
Chart 1038'2s
-2'4
Chart
 Bal July  1038'2s
-2'4
Chart 1038'2s
-2'4
Chart 1038'2s
-2'4
Chart
 Oct 15  1030'2s
0'6
Chart 1030'2s
0'6
Chart 1030'2s
0'6
Chart
 Jan 16  1035'6s
1'4
Chart 1035'6s
1'4
Chart 1035'6s
1'4
Chart
 Mar 16  1028'6s
4'2
Chart 1028'6s
4'2
Chart 1028'6s
4'2
Chart
 May 16  1013'0s
4'2
Chart 1013'0s
4'2
Chart 1013'0s
4'2
Chart
 July 16  1012'6s
4'0
Chart 1012'6s
4'0
Chart 1012'6s
4'0
Chart
 Oct 16  972'2s
3'6
Chart 972'2s
3'6
Chart 972'2s
3'6
Chart

Price as of 07/03/15 08:36PM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN