Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Location Map

View North Central Coop Locations in a larger map

Contact Us

Clarion
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Breakfast

Grower Appreciation Breakfast

Thursday, March 30th, 2017  5:30-8:30 a.m.

at the Kanawha Fire Station

Everyone is welcome to come to NCC's preplant spring grower appreciation breakfast.  We will be serving Pancakes, Bacon, Eggs, Sausage and drinks.  See you there!

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.

***NEW***  Articles of Interest
White House Renewable




We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy - Released 9-16-16  


Agronomy Update

Current 10 year summary:

Final entry, killing frost on 10-13-16 
NCC Growing Degree Units
Click here for the Full Version


View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag February 2017
Monthly Weather Summary
 

Historical doc on the 2012 drought

Plot  Weekly


Soil Moisture Levels (new link)
 
 River Levels


Drought Monitor


Intraday Commodities
@CK7

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'2 354'4 354'4 -1'6
Jul 366'0 362'2 362'4 -1'2
Sep 373'4 370'0 370'2 -1'2
Dec 381'6 378'4 378'6 -0'6
Mar 390'6 388'0 388'2 -0'6
May 395'6 393'2 393'4 -0'4
Jul 399'4 397'0 397'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 968'2 972'6 -3'0
Jul 989'0 978'4 983'0 -3'2
Aug 991'0 981'0 985'0 -3'4
Sep 982'4 975'0 977'4 -4'4
Nov 979'4 970'0 972'4 -4'4
Jan 982'4 976'2 977'4 -5'0
Mar 984'4 978'2 980'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3192 3160 3162 - 20
Jul 3223 3193 3194 - 20
Aug 3226 3199 3201 - 19
 
@O - OATS - CBOT
  High Low Last Chg
May 248'4 241'2 241'2 -5'0
Jul 236'0 230'6 230'6 -5'4
Sep 229'4 229'4 229'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 418'2 418'6 -6'0
Jul 440'4 433'0 433'2 -6'2
Sep 455'6 448'2 448'6 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.150 - 0.950
Jun 112.525 111.425 111.625 - 1.225
Aug 107.600 106.750 106.850 - 0.950
Oct 107.000 106.250 106.400 - 0.875
Dec 107.675 106.925 107.125 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.150 132.500 132.500 - 0.875
Apr 135.050 133.850 134.000 - 1.575
May 133.575 132.250 132.425 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.075 65.850 66.100 -1.175
May 71.400 70.675 70.900 -1.325
Jun 75.325 73.950 74.125 -1.625
Jul 75.275 74.225 74.450 -1.325
Aug 75.350 74.250 74.375 -1.350

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 1.89
Soy Diesel  
Gasohol $ 2.26
Unleaded Gas $ 2.49
Kerosene #1 Clear $ 3.05
Road Fuel $ 2.39
Dyed #1 $2.19
Prices valid as of 03/20/17  
***Updated Link***This Week in Petroleum

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 100% Dew Pt: 43oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:04 Sunset: 7:35
As reported at CLARION, IA at 11:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
39/49 35/53 36/46 35/43 33/48
Feels
Like

L/H (°F)
37/45 29/53 27/39 25/36 24/44
Dew Point
(°F)
40 38 37 35 35
Humidity
(%)
81 78 84 87 81
Wind
Speed

(mph)
8 10 17 15 11
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None Rain
0.34
Rain
0.43
None
Evap
(in./day)
0.05 0.06 0.05 0.04 0.05
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Monday in Southern Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain in southern areas of Midwest and northern Delta. Mixed precip in Northwest. Other areas will be dry. » More DTN Weather Commentary

Posted at 6:03AM Mon Mar 27, 2017 CDT

DTN Grain News
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/27 06:48

DTN Livestock News
DTN Cattle Prices/Trends 03/27 08:15
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
CME Feeder Cattle Index 03/24
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/27 11:10
Family Business Matters 03/13 08:28

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Employment

Click here to download/print an employment application.


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 17  354'4
-1'6
Chart 354'4
-1'6
Chart 354'4
-1'6
Chart 354'4
-1'6
Chart
 April 17  354'4
-1'6
Chart 354'4
-1'6
Chart 354'4
-1'6
Chart 354'4
-1'6
Chart
 May 17  354'4
-1'6
Chart 354'4
-1'6
Chart 354'4
-1'6
Chart 354'4
-1'6
Chart
 June 17  362'4
-1'2
Chart 362'4
-1'2
Chart 362'4
-1'2
Chart 362'4
-1'2
Chart
 July 17  362'4
-1'2
Chart 362'4
-1'2
Chart 362'4
-1'2
Chart 362'4
-1'2
Chart
 Oct 17  378'4
-1'0
Chart 378'4
-1'0
Chart 378'4
-1'0
Chart 378'4
-1'0
Chart
 Jan 18  388'2
-0'6
Chart 388'2
-0'6
Chart 388'2
-0'6
Chart 388'2
-0'6
Chart

SOYBEANS
  CLARION-HOLMES HUTCHINS-WODEN KANAWHA
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 17  973'0
-2'6
Chart 973'0
-2'6
Chart 973'0
-2'6
Chart
 April 17  973'0
-2'6
Chart 973'0
-2'6
Chart 973'0
-2'6
Chart
 May 17  973'0
-2'6
Chart 973'0
-2'6
Chart 973'0
-2'6
Chart
 June 17  983'2
-3'0
Chart 983'2
-3'0
Chart 983'2
-3'0
Chart
 July 17  983'2
-3'0
Chart 983'2
-3'0
Chart 983'2
-3'0
Chart
 Oct 17  972'4
-4'4
Chart 972'4
-4'4
Chart 972'4
-4'4
Chart
 Jan 18  980'0
-5'2
Chart 980'0
-5'2
Chart 980'0
-5'2
Chart

Price as of 03/27/17 11:25AM CDT.
Month Symbols
Click to view more Cash Bids

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN