Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
 
The 2018 NCC-Syngenta-Helena Customer Appreciation Golf Outing has been announced.  Click below for details!
 


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.



Agronomy Update

Current 10 year summary:

  Most recent GDU upload:  July 11th, 2018  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag June 2018
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy
Revised 10-10-17
  


Intraday Commodities
@CU8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 346'4 344'4 344'6 3'0
Dec 360'0 358'0 358'4 3'2
Mar 371'4 369'6 370'2 3'0
May 378'2 376'6 377'0 2'6
Jul 384'4 382'4 383'2 2'4
Sep 387'4 386'0 386'4 2'6
Dec 392'4 390'0 391'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 842'6 833'0 833'6 4'2
Sep 848'2 839'0 839'2 4'0
Nov 858'4 849'0 849'2 3'4
Jan 868'4 860'0 860'2 4'2
Mar 877'6 869'2 869'2 3'6
May 886'6 879'2 879'2 4'0
Jul 896'4 887'4 887'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3329 3300 3305 14
Sep 3322 3291 3295 12
Oct 3315 3289 3295 14
 
@O - OATS - CBOT
  High Low Last Chg
Sep 232'0 231'2 232'0 0'4
Dec 237'0 235'6 236'4 -0'4
Mar 244'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 496'2 487'6 494'2 5'6
Dec 511'0 502'6 509'0 5'0
Mar 525'0 518'0 522'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.550 104.800 107.500 2.375
Oct 109.275 107.325 109.225 1.275
Dec 113.175 111.300 113.175 1.300
Feb 117.075 115.550 117.025 0.850
Apr 118.350 117.250 118.275 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.375 150.275 152.825 1.650
Sep 153.350 150.600 152.925 1.375
Oct 153.350 151.000 153.075 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.725 79.750 -0.200
Aug 70.775 69.075 69.300 -0.950
Oct 55.375 53.850 54.050 -1.300
Dec 50.800 49.100 49.300 -1.225
Feb 56.800 55.525 55.950 -0.775

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.55
Soy Diesel $ 2.58
Gasohol $ 2.75
Unleaded Gas $ 3.05
Kerosene #1 Clear $ 3.32
Road Fuel $ 3.15
Dyed #1  
Prices valid as of 07/11/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 8:50
As reported at CLARION, IA at 6:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
59/83 62/81 66/79 62/78 61/80
Feels
Like

L/H (°F)
59/84 62/84 66/82 62/79 61/82
Dew Point
(°F)
61 64 67 64 62
Humidity
(%)
59 73 81 76 68
Wind
Speed

(mph)
1 8 14 10 11
Precip
(%)
- 50 80 80 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.85
Rain
0.09
None
Evap
(in./day)
0.19 0.18 0.17 0.19 0.22
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

DTN Grain News
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/16 11:38
DTN Closing Grain Comments 07/16 13:45
DTN National HRS Index 07/16
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 16
USDA Daily Market Rates 07/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/16 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/16 11:54
DTN Closing Livestock Comment 07/16 16:51
CME Feeder Cattle Index 07/16
Weekly Beef Export Sales 07/12 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/16 14:55
Family Business Matters 07/13 10:25

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jul 18  344'6
3'0
Chart 344'6
3'0
Chart 344'6
3'0
Chart 344'6
3'0
Chart 344'6
3'0
Chart
 Oct 18  358'4
3'2
Chart 358'4
3'2
Chart 358'4
3'2
Chart 358'4
3'2
Chart 358'4
3'2
Chart
 Jan 19  370'2
3'0
Chart 370'2
3'0
Chart 370'2
3'0
Chart 370'2
3'0
Chart 370'2
3'0
Chart
 Mar 19  370'2
3'0
Chart 370'2
3'0
Chart 370'2
3'0
Chart 370'2
3'0
Chart 370'2
3'0
Chart
 Jul 19  383'2
2'4
Chart 383'2
2'4
Chart 383'2
2'4
Chart 383'2
2'4
Chart 383'2
2'4
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jul 18  833'6
4'2
Chart 833'6
4'2
Chart 833'6
4'2
Chart 833'6
4'2
Chart
 Oct 18  849'2
3'4
Chart 849'2
3'4
Chart 849'2
3'4
Chart 849'2
3'4
Chart
 Jan 19  860'2
4'2
Chart 860'2
4'2
Chart 860'2
4'2
Chart 860'2
4'2
Chart
 Mar 19  869'2
3'6
Chart 869'2
3'6
Chart 869'2
3'6
Chart 869'2
3'6
Chart
 Jul 19  887'4
3'4
Chart 887'4
3'4
Chart 887'4
3'4
Chart 887'4
3'4
Chart

Price as of 07/17/18 06:24AM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN