Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.



Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag December 2018
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CH9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 379'6 380'0 -1'6
May 389'4 388'0 388'2 -1'6
Jul 397'0 395'4 395'6 -1'4
Sep 399'0 398'0 398'0 -1'6
Dec 403'2 402'0 402'4 -1'2
Mar 411'6 410'6 411'0 -1'6
May 419'4 416'2 417'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 914'2 915'0 -1'6
May 932'6 927'6 928'4 -1'4
Jul 945'2 940'0 940'6 -1'6
Aug 949'6 945'4 946'4 -1'0
Sep 951'2 951'2 951'2 2'2
Nov 957'4 953'0 953'4 -2'2
Jan 966'4 965'0 965'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3154 3131 3137 - 14
May 3187 3167 3171 - 15
Jul 3224 3204 3208 - 15
 
@O - OATS - CBOT
  High Low Last Chg
Mar 298'2 298'0 298'0 -0'6
May 295'6 293'2 294'4 2'4
Jul 293'6 293'0 293'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 516'4 517'2 -0'4
May 525'0 522'2 522'4 -1'0
Jul 529'6 527'2 527'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
Jun 80.375 78.100 79.625 1.500
Jul 81.450 79.550 81.000 1.350

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.16
Soy Diesel NA
Gasohol $ 2.04
Unleaded Gas $2.34
Kerosene #1 Clear $ 2.94
Road Fuel $ 2.75
Dyed #1 $ 2.50
Prices valid as of 01/18/18  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 16oF Feels Like: -4oF
Humid: 79% Dew Pt: 10oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:38 Sunset: 5:14
As reported at CLARION, IA at 9:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Freezing Rain Snow Partly Cloudy Snow Partly Cloudy
Weather Freezing Rain Snow Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
16/24 5/15 -9/17 -17/2 -4/2
Feels
Like

L/H (°F)
-1/14 -8/3 -32/5 -37/-10 -19/-10
Dew Point
(°F)
18 8 1 -9 -2
Humidity
(%)
95 97 98 90 99
Wind
Speed

(mph)
13 8 21 4 6
Precip
(%)
80 20 - 47 -
Precip
Amt
(in.)
S: 3-4
L: 0.33
S: 1/4-1
L: 0.03
None S: 1-2
L: 0.06
None
Evap
(in./day)
0.01 0.01 0.01 0 0
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Livestock News
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
CME Feeder Cattle Index 01/18
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/18 15:10
Family Business Matters 12/10 11:56

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 19  380'0
-1'6
Chart 380'0
-1'6
Chart 380'0
-1'6
Chart 380'0
-1'6
Chart 380'0
-1'6
Chart
 Mar 19  380'0
-1'6
Chart 380'0
-1'6
Chart 380'0
-1'6
Chart 380'0
-1'6
Chart 380'0
-1'6
Chart
 April 19  388'2
-1'6
Chart 388'2
-1'6
Chart 388'2
-1'6
Chart 388'2
-1'6
Chart 388'2
-1'6
Chart
 May 19  388'2
-1'6
Chart 388'2
-1'6
Chart 388'2
-1'6
Chart 388'2
-1'6
Chart 388'2
-1'6
Chart
 June 19  395'6
-1'4
Chart 395'6
-1'4
Chart 395'6
-1'4
Chart 395'6
-1'4
Chart 395'6
-1'4
Chart
 July 19  395'6
-1'4
Chart 395'6
-1'4
Chart 395'6
-1'4
Chart 395'6
-1'4
Chart 395'6
-1'4
Chart
 Oct 19  402'4
-1'2
Chart 402'4
-1'2
Chart 402'4
-1'2
Chart 402'4
-1'2
Chart 402'4
-1'2
Chart
 Dec 19  402'4
-1'2
Chart 402'4
-1'2
Chart 402'4
-1'2
Chart 402'4
-1'2
Chart 402'4
-1'2
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Jan 19  915'0
-1'6
Chart 915'0
-1'6
Chart 915'0
-1'6
Chart 915'0
-1'6
Chart
 Mar 19  915'0
-1'6
Chart 915'0
-1'6
Chart 915'0
-1'6
Chart 915'0
-1'6
Chart
 April 19  928'4
-1'4
Chart 928'4
-1'4
Chart 928'4
-1'4
Chart 928'4
-1'4
Chart
 May 19  928'4
-1'4
Chart 928'4
-1'4
Chart 928'4
-1'4
Chart 928'4
-1'4
Chart
 June 19  940'6
-1'6
Chart 940'6
-1'6
Chart 940'6
-1'6
Chart 940'6
-1'6
Chart
 July 19  940'6
-1'6
Chart 940'6
-1'6
Chart 940'6
-1'6
Chart 940'6
-1'6
Chart
 Oct 19  953'4
-2'2
Chart 953'4
-2'2
Chart 953'4
-2'2
Chart 953'4
-2'2
Chart
 Dec 19  965'0
-1'4
Chart 965'0
-1'4
Chart 965'0
-1'4
Chart 965'0
-1'4
Chart

Price as of 01/21/19 09:58PM CST.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN