Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
 
 
  DRC contracts now available:  
Did you know that those people who sold new crop corn between April and June had a better price come harvest than folks who waited until they were in the fields in 10 out of the last 12 years? NCC is pleased to introduce a Decision Rules Contract (DRC) that prices (CBOT price) a percentage of your bushels each day between April 15th and June 15th for only 2 cents per bushel. (Basis may be locked in any time prior to June 15th for new crop delivery). Let us help you take the guesswork, emotion, and hindsight out of your marketing decisions. For more information or to sign up, please contact your location’s grain department. All contracts need to be in place by April 1st.   
 


Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.


Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Breakfast

Grower Appreciation Breakfast

Thursday, April 4th, 2019  6:00-8:30 a.m.

at the Kanawha Fire Station

Everyone is welcome to come to NCC's preplant spring grower appreciation breakfast.  We will be serving Pancakes, Bacon, Eggs, Sausage, Biscuits & Gravy, Coffee and Juice.  We hope to see you there!

Closed for Maintenance
 The Highway 69 Mill location is planning to have the scale closed Thursday, March 21st for scale maintenance and will not be receiving any corn deliveries.  They will resume receiving corn on Friday, March 22nd. 
 Thank You! 

Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag February 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CK9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 376'2 370'4 376'0 4'4
Jul 385'4 380'2 385'4 4'4
Sep 391'6 387'0 391'6 3'6
Dec 399'0 395'0 399'0 3'4
Mar 409'6 406'0 409'6 3'2
May 414'6 411'2 414'4 2'6
Jul 417'4 415'0 417'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 909'4 903'4 908'4 2'4
Jul 923'0 917'2 922'2 2'6
Aug 929'2 923'4 928'4 2'4
Sep 934'0 928'6 934'0 3'2
Nov 943'6 938'2 943'0 2'6
Jan 952'0 946'6 951'4 2'6
Mar 958'0 953'0 957'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3138 3104 3134 18
Jul 3173 3140 3170 18
Aug 3187 3155 3186 20
 
@O - OATS - CBOT
  High Low Last Chg
May 277'0 272'0 276'6 2'2
Jul 273'2 271'6 273'2 0'6
Sep 268'0 268'0 268'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 466'4 458'0 464'2 -0'4
Jul 471'0 463'4 469'0 -1'0
Sep 479'2 472'4 477'4 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.025 128.975 129.375 - 0.200
Jun 124.125 122.775 123.325 - 0.050
Aug 119.950 118.775 119.300 - 0.025
Oct 119.950 119.100 119.700 0.200
Dec 122.525 121.725 122.350 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.500 142.150 142.525 0.275
Apr 150.000 148.400 148.875 0.550
May 153.575 152.300 152.950 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.625 74.000 76.275 2.450
May 85.925 82.150 84.925 2.775
Jun 94.750 90.375 93.350 3.100
Jul 97.575 93.275 96.875 3.800
Aug 98.475 94.075 97.800 3.825

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Annual Meeting

Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.34
Soy Diesel NA
Gasohol $ 2.49
Unleaded Gas $2.79
Kerosene #1 Clear $ 3.19
Road Fuel $ 2.99
Dyed #1 $ 2.69
Prices valid as of 03/15/18  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 7:28
As reported at CLARION, IA at 10:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Thu
3/21
Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Weather
Condition
Clear Clear Clear Rain Partly Cloudy
Weather Clear Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
32/49 27/49 28/54 40/51 32/43
Feels
Like

L/H (°F)
29/43 18/45 20/54 34/51 21/37
Dew Point
(°F)
34 29 32 42 33
Humidity
(%)
70 68 67 94 69
Wind
Speed

(mph)
12 8 8 8 13
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None Rain
0.39
None
Evap
(in./day)
0.09 0.09 0.1 0.05 0.08
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 21, 2019 CDT

DTN Grain News
DTN Early Word Grains 03/21 05:54
DTN Midday Grain Comments 03/20 11:57
DTN Closing Grain Comments 03/20 13:53
DTN National HRS Index 03/20
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Wed, March 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 20
USDA Daily Market Rates 03/21 06:48

DTN Livestock News
DTN Cattle Prices/Trends 03/21 10:00
DTN Early Word Opening Livestock 03/21 05:54
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/21 07:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/21 08:50
Family Business Matters 02/15 11:12

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


 
  DRC contracts now available:  
Did you know that those people who sold new crop corn between April and June had a better price come harvest than folks who waited until they were in the fields in 10 out of the last 12 years? NCC is pleased to introduce a Decision Rules Contract (DRC) that prices (CBOT price) a percentage of your bushels each day between April 15th and June 15th for only 2 cents per bushel. (Basis may be locked in any time prior to June 15th for new crop delivery). Let us help you take the guesswork, emotion, and hindsight out of your marketing decisions. For more information or to sign up, please contact your location’s grain department. All contracts need to be in place by April 1st.   
 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 19  375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart
 April 19  375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart
 May 19  375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart 375'6
4'2
Chart
 June 19  385'2
4'2
Chart 385'2
4'2
Chart 385'2
4'2
Chart 385'2
4'2
Chart 385'2
4'2
Chart
 July 19  385'2
4'2
Chart 385'2
4'2
Chart 385'2
4'2
Chart 385'2
4'2
Chart 385'2
4'2
Chart
 Oct 19  398'4
3'0
Chart 398'4
3'0
Chart 398'4
3'0
Chart 398'4
3'0
Chart 398'4
3'0
Chart
 Dec 19  398'4
3'0
Chart 398'4
3'0
Chart 398'4
3'0
Chart 398'4
3'0
Chart 398'4
3'0
Chart
 Jan 20  409'4
3'0
Chart 409'4
3'0
Chart 409'4
3'0
Chart 409'4
3'0
Chart 409'4
3'0
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Mar 19  908'4
2'4
Chart 908'4
2'4
Chart 908'4
2'4
Chart 908'4
2'4
Chart
 April 19  908'4
2'4
Chart 908'4
2'4
Chart 908'4
2'4
Chart 908'4
2'4
Chart
 May 19  908'4
2'4
Chart 908'4
2'4
Chart 908'4
2'4
Chart 908'4
2'4
Chart
 June 19  922'2
2'6
Chart 922'2
2'6
Chart 922'2
2'6
Chart 922'2
2'6
Chart
 July 19  922'2
2'6
Chart 922'2
2'6
Chart 922'2
2'6
Chart 922'2
2'6
Chart
 Oct 19  943'0
2'6
Chart 943'0
2'6
Chart 943'0
2'6
Chart 943'0
2'6
Chart
 Dec 19  951'4
2'6
Chart 951'4
2'6
Chart 951'4
2'6
Chart 951'4
2'6
Chart
 Jan 20  957'4
2'4
Chart 957'4
2'4
Chart 957'4
2'4
Chart 957'4
2'4
Chart

Price as of 03/21/19 10:41AM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN