Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.


Closed for Thanksgiving

All North Central Cooperative locations will be closed Thursday, November 22nd for Thanksgiving. The Holmes, Hutchins, Kanawha and Woden locations will also be closed on Friday, November 23rd. Please place any feed orders accordingly.  The employees of North Central Coop would like to wish you and your family a happy Thanksgiving!


Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag October 2018
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CZ8

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 362'2 362'6 0'4
Mar 374'4 373'0 373'4 0'2
May 381'6 380'6 381'2 0'2
Jul 388'6 387'4 388'0 0'2
Sep 391'4 390'4 390'6 0'0
Dec 397'0 396'0 396'6 0'4
Mar 405'4 405'4 405'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 876'6 870'4 874'0 0'2
Mar 890'4 884'4 887'4 0'0
May 903'4 897'6 900'6 0'0
Jul 915'4 910'2 913'4 0'4
Aug 920'4 915'2 915'2 -2'4
Sep 917'2 916'2 916'2 -1'6
Nov 924'6 919'6 922'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3065 3048 3060 5
Jan 3085 3068 3081 6
Mar 3110 3093 3105 6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 307'0 304'4 306'2 1'6
Mar 306'2 301'0 304'6 2'4
May 311'6 293'2 297'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 500'0 495'4 499'2 0'6
Mar 508'2 503'6 507'0 0'4
May 516'0 511'6 514'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300
Jun 114.050 113.175 113.950 0.450
Aug 112.100 111.300 111.950 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.400 145.575 146.975 0.750
Mar 144.475 143.025 144.125 0.350
Apr 144.825 143.450 144.500 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250
May 77.800 76.400 77.800 0.900
Jun 85.275 83.625 85.175 1.025

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.



Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.52
Soy Diesel NA
Gasohol $ 2.39
Unleaded Gas $2.69
Kerosene #1 Clear $ 3.24
Road Fuel $ 3.11
Dyed #1 $2.89
Prices valid as of 11/18/18  

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 79% Dew Pt: 12oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 4:48
As reported at CLARION, IA at 4:00 AM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Cloudy
Temp
L/H (°F)
9/35 20/35 22/42 33/42 31/43
Feels
Like

L/H (°F)
0/25 12/28 9/34 23/34 25/40
Dew Point
(°F)
15 22 27 33 32
Humidity
(%)
69 79 78 86 83
Wind
Speed

(mph)
12 9 16 13 4
Precip
(%)
- - - 30 -
Precip
Amt
(in.)
None None None Rain
0.13
None
Evap
(in./day)
0.04 0.03 0.04 0.03 0.03
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Snow Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions were in effect over most major crop areas Monday afternoon. Precipitation was confined to light snow in the Great Lakes, isolated snow showers in the Northern and central Plains, and thundershowers in the southern Delta. Temperatures ranged from the single digits in eastern North Dakota and southern Manitoba to the low 70s in southern Georgia and southern South Carolina. » More DTN Weather Commentary

Posted at 3:17PM Mon Nov 19, 2018 CST

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/19
Portland Grain Review 03/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 19
USDA Daily Market Rates 11/19 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/19 15:10
Family Business Matters 11/09 08:36

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


 

Grain Office Phone Numbers

 

Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 18  362'6
0'4
Chart 362'6
0'4
Chart 362'6
0'4
Chart 362'6
0'4
Chart 362'6
0'4
Chart
 Jan 19  373'4
0'2
Chart 373'4
0'2
Chart 373'4
0'2
Chart 373'4
0'2
Chart 373'4
0'2
Chart
 Mar 19  373'4
0'2
Chart 373'4
0'2
Chart 373'4
0'2
Chart 373'4
0'2
Chart 373'4
0'2
Chart
 Jul 19  388'0
0'2
Chart 388'0
0'2
Chart 388'0
0'2
Chart 388'0
0'2
Chart 388'0
0'2
Chart
 Oct 19  396'6
0'4
Chart 396'6
0'4
Chart 396'6
0'4
Chart 396'6
0'4
Chart 396'6
0'4
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 Nov 18  873'6
0'0
Chart 873'6
0'0
Chart 873'6
0'0
Chart 873'6
0'0
Chart
 Jan 19  873'6
0'0
Chart 873'6
0'0
Chart 873'6
0'0
Chart 873'6
0'0
Chart
 Mar 19  887'4
0'0
Chart 887'4
0'0
Chart 887'4
0'0
Chart 887'4
0'0
Chart
 Jul 19  913'4
0'4
Chart 913'4
0'4
Chart 913'4
0'4
Chart 913'4
0'4
Chart
 Oct 19  922'4
0'4
Chart 922'4
0'4
Chart 922'4
0'4
Chart 922'4
0'4
Chart

Price as of 11/20/18 05:19AM CST.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN