Your NCC Account
	To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23

	Online Offer Center
	North Central Cooperative Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	NEW FEATURES
	We have added two new market texting features: * Overnight Futures Market Texts * NCC Cash Bids throughout the trading session Texts These services are free, if you are interested in receiving either of them please contact Tully at tw@nccoop.com or by phone at 515-532-2881 ext. 23.

	About Us
	Company Overview Seed Department  Agronomy Department Petroleum Department  Grain Department

	Location Map
	View North Central Coop Locations in a larger map

	Employment
	Click here to view current job postings at North Central Cooperative locations.

	Contact Us
	Clarion 221 4th Ave NW PO Box 313 Clarion, IA  50525 515-532-2881 Street View Clarion South 101 3rd Ave SW Clarion, IA  50525 515-532-2834 Holmes 2150 Hancock Ave. Clarion, IA  50525 515-825-3111 Street View Hutchins 540 225th St. Britt, IA  50423 641-843-3828 Street View  Hwy 69 Mill 515-852-4666 Kanawha 201 E. 1st St. PO Box 220 Kanawha, IA  50447 641-762-3251 Street View Kanawha Oil 122 E. 1st St. Kanawha, IA  50447 641-762-3285 Woden 103 N. Main St. Woden, IA  50484 641-926-5301 Street View Or by email

	Commodity Portfolio
	Create your own portfolio of market commodities

Search All Keywords Any Keyword

	Corn and Soybean Initiative
	Participating member

	Technology Services
	Service Best Device Cost Create and manage your own grain contract offers online  Free  Rachel's Renditions A Periodical Agronomy newsletter  Free Grain Futures & Cash Bid text messages  Free e-Statements and e-Invoices  Free Online business and grain account access  Free If you would like to sign up for, or have any questions about the services above, please contact Tully at 515-532-2881 ext. 23

	Free Price Later
	Free Price Later Has Begun. There are rules and restrictions so you'll need to talk to your NCC location before making any deliveries.

	Test Plot Results
	The results of our 2011 test plots are in!  You can click on the links below to view the yield data.  If you have any questions or comments, please contact our seed department. Corn Test Plots 2011 Bean Test Plots 2011

	Grain Update
	Current Grain Policy - Released 9-20-11

	Agronomy Update
	Current 10 year summary: NCC Growing Degree Units, Full Version  Final Entry 9-15-2011 Killing Frost Iowa Soil Temps         Precip Plot  Weekly    Iowa Department of Agriculture Monthly Weather Summary  Drought Monitor            Rust Scouting Map Statewide River Levels

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Commodity Changes
	The ICE (Intercontinental Exchange) has decided to start charging $5000 per year to display their commodities on a public website.  Up until now, this information has been available at no charge.  We have decided not to pay this fee, but are going to provide links to the DTN site containing the quotes.  The affected commodities are WTI Crude Oil, Heating Oil (diesel), and the US Dollar.  As of February 1st, this information will only be available by clicking on one of the following links.  Thank You. Crue and Heating Oil U.S. Dollar

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 643'4 640'6 643'2 -1'2 May 649'6 647'0 649'4 -1'2 Jul 654'2 651'4 654'0 -1'4 Sep 602'2 600'6 602'2 -2'4 Dec 580'2 576'4 580'2 -1'2 Mar 591'0 589'0 591'0 -2'2 May 597'4 596'2 596'2 -4'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1238'0 1230'6 1237'6 5'2 May 1246'0 1239'0 1245'4 4'6 Jul 1255'0 1248'0 1255'0 4'6 Aug 1248'0s 15'2 Sep 1241'4s 14'0 Nov 1240'0 1233'6 1240'0 2'6 Jan 1245'0 1239'2 1245'0 2'0   @SM - SOYBEAN MEAL - CBOT   High Low Last Chg Mar 3303 3275 3301 15 May 3319 3294 3319 17 Jul 3341 3319 3341 15   O - OATS - CBOT   High Low Last Chg Mar 314'2s 6'2 May 309'0 308'0 308'0s 5'6 Jul 308'0s 3'2   W - WHEAT - CBOT   High Low Last Chg Mar 667'0 655'0 660'6s -2'0 May 681'0 675'0 674'0s -4'0 Jul 694'0 685'0 689'0s -2'6   LC - LIVE CATTLE - CME   High Low Last Chg Feb 125.325 123.550 123.625s - 1.525 Apr 129.150 127.350 127.400s - 1.500 Jun 128.350 126.750 126.850s - 1.250 Aug 129.950 128.850 128.850s - 0.900 Oct 133.100 132.250 132.325s - 0.650   LH - LEAN HOGS - CME   High Low Last Chg Feb 87.900 87.500 87.525s - 0.050 Apr 90.400 88.850 88.925s - 0.825 May 97.700 97.000 97.250s - 0.300 Jun 99.300 98.100 98.100s - 0.650 Jul 99.600 98.800 98.800s - 0.350

	Commodity Changes
	The ICE (Intercontinental Exchange) has decided to start charging $5000 per year to display their commodities on a public website.  Up until now, this information has been available at no charge.  We have decided not to pay this fee, but are going to provide links to the DTN site containing the quotes.  The affected commodities are WTI Crude Oil, Heating Oil (diesel), and the US Dollar.  As of February 1st, this information will only be available by clicking on one of the following links.  Thank You. Crue and Heating Oil U.S. Dollar

	Bulk Fuel Prices
	Premier Bulk Fuel Cash Prices     Premium #2 Diesel $ 3.35 Soy Diesel $ 3.40 Gasohol $ 3.35 Unleaded Gas $ 3.43 Kerosene #1 Clear $ 4.00 Road Fuel $3.81 Dyed #1 $ 3.55   Prices valid as of: 02/03//2012   This Week in Petroleum

	Condominium Storage 2011
	Construction is complete on the new Condominium Storage at our Woden and Holmes Locations. The new storage includes one bin at Holmes and one bin at Woden totaling 950,000 bushels, for a total of 190 units available (Call for current availability) to any voting member of North Central Cooperative who is also an Iowa resident.  Click here for more details.

	Local Conditions
	Clarion, IA Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 86% Dew Pt: 27oF Barom: 30.3 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:24 Sunset: 5:34 As reported at CLARION, IA at 10:00 PM
	View complete Local Weather

	5-day Forecast for Clarion, IA
	Change Zip Code:
	Date Mon 2/6 Tue 2/7 Wed 2/8 Thu 2/9 Fri 2/10 Weather Condition Weather Partly Cloudy Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 26/46 22/31 16/29 13/29 8/22 Feels Like L/H (°F) 19/41 14/21 5/21 -1/17 -6/10 Dew Point (°F) 27 21 15 15 8 Humidity (%) 72 75 70 70 70 Wind Speed (mph) 8 12 8 16 11 Precip (%) - 20 - - - Precip Amt (in.) None S: <1/4 L: 0.02 None None None Evap (in./day) 0.05 0.03 0.03 0.03 0.03
	View complete Local Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Local Radar
	Iowa
	Chg Zip Code:
	View complete Local Weather

	National Radar

	DTN Grain News
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:15
	MBAg by Adam Erwin 12/06 07:09

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]

	Community News
	Wright County Monitor Britt News Tribune  CWL Times/Garner Leader Forest City Summit Belmond Independent  Fort Dodge Messenger  Mason City Globe Gazette  Des Moines Register

	Make us your homepage
	Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.nccoop.com in the Location box. Click the OK button.

	Local Cash Bids
	loading... CORN   CLARION-HOLMES HWY. 69 MILL HUTCHINS-WODEN KANAWHA Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price  Feb 12  643'4 -1'0 643'4 -1'0 643'4 -1'0 643'4 -1'0  Mar 12  643'4 -1'0 643'4 -1'0 643'4 -1'0 643'4 -1'0  May 12  649'4 -1'2 649'4 -1'2 649'4 -1'2 649'4 -1'2  Jul 12  654'0 -1'4 654'0 -1'4 654'0 -1'4 654'0 -1'4  Oct 12  580'2 -1'2 580'2 -1'2 580'2 -1'2 580'2 -1'2 SOYBEANS   CLARION-HOLMES HUTCHINS-WODEN KANAWHA Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price  Feb 12  1237'6 5'2 1237'6 5'2 1237'6 5'2  Mar 12  1237'6 5'2 1237'6 5'2 1237'6 5'2  May 12  1245'4 4'6 1245'4 4'6 1245'4 4'6  Jul 12  1255'0 4'6 1255'0 4'6 1255'0 4'6  Oct 12  1240'0 2'6 1240'0 2'6 1240'0 2'6
	Price as of 02/05/12 10:22PM CST. Month Symbols
	Click to view more Cash Bids