Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock

Your NCC Account

To access grain settlements, tickets and grain year end information click the GRAIN button below.  If you'd like to see your monthly statement, invoices or business year end information, click the STATEMENT button below.  Questions? call Tully at 515-532-2881 ext. 23


Fencelines
A reminder from the Kanawha location agronomy department:  Now is the best time to spray weedy fencelines.  Many weeds have already emerged and are at a very manageable height.  Stop by your local NCC location to match the best chemical with the weed types!

Online Offer Center
North Central Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Commodity Portfolio

 
Create your own portfolio of market commodities


Search
All Keywords
Any Keyword

About Us
Company Overview
Seed Department
Agronomy Department
Petroleum Department 
Grain Department

Contact Us

Clarion North
221 4th Ave NW
PO Box 313
Clarion, IA  50525

515-532-2881
Street View



Holmes
2150 Hancock Ave.
Clarion, IA  50525

515-825-3111
Street View



Hutchins
540 225th St.
Britt, IA  50423

641-843-3828
Street View 


Hwy 69 Mill
2624 Hwy. 69
Galt, IA  50101

515-852-4666
Street View


Kanawha
201 E. 1st St.
PO Box 220
Kanawha, IA  50447

641-762-3251
Street View



Kanawha Oil
122 E. 1st St.
Kanawha, IA  50447

641-762-3285


Woden
103 N. Main St.
PO Box 115
Woden, IA  50484

641-926-5301
Street View

Or by email


Location Map

View North Central Coop Locations in a larger map

Employment

Click here to download/print an employment application.



Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


DRC Prices
DRC Contract Pricing
Futures Reference Month Average Futures Price/Bu 
July 2019 Corn $3.6511
December 2019 Corn $3.8381
March 2020 Corn $3.9714
   
November 2019 Soybeans $8.5257                 
Updated 5-17-2019

Grain Update

The grain department would like to remind our customers that we are offering our suite of FlexHedge products that can capture a premium to your futures price with minimum risk.  To find out more, contact Brad or Elizabeth in the Clarion office, Paul Huisman at the Kanawha office or Carla Wellik in Woden.


We are now sending morning and afternoon grain market commentary via text, if you already receive cash or futures texts you are automatically enrolled in this service.  If you don't currently receive cash or futures texts and would like to receive the market commentary contact Tully at 515-532-2881 ext. 23, by email at tw@nccoop.com or by text at 641-425-7252.  We are also now offering livestock futures texts!

Current Grain Policy Released 9-12-2018 


Agronomy Update

Current 10 year summary:

  Killing Frost - October 11th - Final Entry  
NCC Growing Degree Units Click here for the Full Version

View Elwynn Taylor on Twitter


Iowa Soil Temps 

Iowa Department of Ag April 2019
Monthly Weather Summary


Precipitation Departure From Mean
Last 7 Days
Last 30 Days
Last 90 Days

Plot  Weekly


Soil Moisture Levels
 
 River Levels


Drought Monitor


Intraday Commodities
@CN9

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 391'4 385'6 388'2 5'6
Sep 398'2 392'6 396'0 6'2
Dec 405'4 400'0 404'0 6'2
Mar 415'0 409'6 413'4 6'4
May 420'0 414'6 417'4 5'4
Jul 425'0 419'4 422'0 4'6
Sep 410'0 406'0 407'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 838'6 824'6 831'2 10'0
Aug 845'2 832'2 837'6 10'2
Sep 851'4 838'2 844'4 10'2
Nov 864'0 850'2 857'2 10'4
Jan 875'0 862'4 869'2 10'2
Mar 883'2 872'0 877'4 10'2
May 892'6 882'0 888'2 10'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2990 2951 2970 30
Aug 3006 2972 2985 30
Sep 3024 2990 3004 30
 
@O - OATS - CBOT
  High Low Last Chg
Jul 298'0 292'0 296'6 2'4
Sep 281'6 279'4 279'4 1'2
Dec 270'0 267'2 270'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'0 468'0 480'4 13'2
Sep 490'4 474'4 487'2 14'0
Dec 503'0 487'2 499'6 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
Dec 113.925 112.875 113.550 - 0.325
Feb 118.200 117.125 117.725 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650

Other Quotes
Crude and Fuels

U.S. Dollar & Currencies

Make us your homepage
 
Follow the steps below to make North Central Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.nccoop.com
    in the Location box.
  • Click the OK button.


Price Later

 Free Price Later grain storage is open! 
Must be priced on or before July, 26th 2019
Contact your local NCC grain office for details.


Condominium Storage
Our condominium storage has all been sold. If you are interested in purchasing any please let us know and if someone decides to sell their units we can get you in touch with them.

Highway 69 Mill Deliveries
NOTICE TO ANYONE MAKING DELIVERIES TO THE HWY 69 MILL
Due to increased biosecurity measures we're taking at the Highway 69 Feed Mill, all loads, including grain hoppers, wagons and ingredient trucks will need to be tarped.  If you are making grain deliveries to the 69 Mill, call Brad before delivery at 515-532-2881 ext. 15.   Thank You.


Bulk Fuel Prices

Please contact Larry Weidemann for any fuel orders at 641-425-2517.  Thank You!

Premier Bulk Fuel Cash Prices
   
Premium #2 Diesel $ 2.44
Soy Diesel $ 2.46
Gasohol $ 2.63
Unleaded Gas $ 2.93
Kerosene #1 Clear $ 3.09
Road Fuel $ 2.99
Dyed #1 NA
Prices valid as of 05/13/18  

NCC on Twitter



Local Conditions
Clarion, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:47 Sunset: 8:35
As reported at CLARION, IA at 3:00 PM
View complete Local Weather

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar

5-day Forecast for Clarion, IA
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
37/60 45/51 50/72 49/77 61/79
Feels
Like

L/H (°F)
51/60 36/51 50/72 46/77 61/79
Dew Point
(°F)
40 43 48 51 57
Humidity
(%)
49 86 55 57 58
Wind
Speed

(mph)
9 27 23 7 17
Precip
(%)
25 80 20 60 60
Precip
Amt
(in.)
Rain
0.03
Rain
1.46
Rain
0.01
Rain
0.03
Rain
0.78
Evap
(in./day)
0.15 0.07 0.25 0.17 0.24
View complete Local Weather

DTN Daily Video

DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

DTN Grain News
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
USDA Daily Market Rates 05/20 06:48

DTN Livestock News
DTN Cattle Prices 05/20 13:25
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:30
Family Business Matters 04/26 06:45

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


Community News
The Belmond Reminder
Wright County Monitor

Britt News/Forest City Summit
CWL Times/Garner Leader
Belmond Independent 
Fort Dodge Messenger 
Mason City Globe Gazette 
Des Moines Register
 

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Electronic Statements
If you 'd like to get your statements and invoices emailed directly to you as a PDF, please contact Tully at 515-532-2881 ext. 23


Local Cash Bids
 
CORN
  CLARION-HOLMES HWY. 69 MILL KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 19  389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart
 June 19  389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart
 July 19  389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart 389'0s
5'6
Chart
 Oct 19  404'4s
6'2
Chart 404'4s
6'2
Chart 404'4s
6'2
Chart 404'4s
6'2
Chart 404'4s
6'2
Chart
 Dec 19  404'4s
6'2
Chart 404'4s
6'2
Chart 404'4s
6'2
Chart 404'4s
6'2
Chart 404'4s
6'2
Chart
 Jan 20  414'2s
6'4
Chart 414'2s
6'4
Chart 414'2s
6'4
Chart 414'2s
6'4
Chart 414'2s
6'4
Chart

SOYBEANS
  CLARION-HOLMES KANAWHA HUTCHINS WODEN
Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price Futures Basis Change Cash Price
 May 19  831'6s
10'0
Chart 831'6s
10'0
Chart 831'6s
10'0
Chart 831'6s
10'0
Chart
 June 19  831'6s
10'0
Chart 831'6s
10'0
Chart 831'6s
10'0
Chart 831'6s
10'0
Chart
 July 19  831'6s
10'0
Chart 831'6s
10'0
Chart 831'6s
10'0
Chart 831'6s
10'0
Chart
 Oct 19  857'6s
10'4
Chart 857'6s
10'4
Chart 857'6s
10'4
Chart 857'6s
10'4
Chart
 Dec 19  869'6s
10'2
Chart 869'6s
10'2
Chart 869'6s
10'2
Chart 869'6s
10'2
Chart
 Jan 20  878'2s
10'2
Chart 878'2s
10'2
Chart 878'2s
10'2
Chart 878'2s
10'2
Chart

Price as of 05/20/19 03:33PM CDT.
Month Symbols
Click to view more Cash Bids

Grain Terms and Conditions
1. Offers must be received by 3:45 pm for e-trade that pm. Orders received after 3:45 pm  may or may not be acknowledged by a merchandiser for the start of the e-trade that pm. 2. Declined or withdrawn offers must be acknowledged by a merchandiser to be valid. 3. Offers placed during the trade that are near the market may not be acknowledged in a timely fashion. Please use phone calls for this situation. 4. Offers that expire are the producers responsibility. Know your expiration date!

North Central Coop - DTN Portals Offer Acceptance Procedure.
When an offer is placed, the DTN Portals program automatically places an offsetting hedge on the Electronic Chicago Board of Trade system. When the hedge offer is sold on the ECBOT, we receive notification and honor the producer offer at that time.  In some instances, the value needed to sell the offsetting hedge trades at the required level, but doesn’t buy the hedge that was offered on behalf of the producer offer. In that case, we do not honor the offer until the offsetting hedge is sold on the ECBOT. For any offer not automatically hedged (less than 2,500 bushels), the ECBOT needs to trade one tick above the required level or ”trade through” ($3.7525 for a $3.75 offer) in order for the offer to be accepted.  Occasionally, when there are numerous hedges placed against numerous producer offers, only part of them are sold on the ECBOT. In that situation, the filled hedges are applied to the oldest producer offers based on time of offer entry.  When the offer is confirmed filled, we then honor and accept the offer. At that time, an email is generated by DTN and sent to our administrators and the producers that are set up to receive the accepted confirmation via text and/or email.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN