Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 370'2 367'4 368'4 0'2 1:19P Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 895'4 895'6 -4'0 1:19P Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 518'4 508'2 514'0 6'2 1:19P Nov 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 427'2 420'2 424'6 3'0 1:19P Nov 22
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Dec 19 @LE9Z 119.325 119.100 119.350 118.250 118.775 - 0.650 1:04P Nov 22
LEAN HOGS  Dec 19 @HE9Z 60.650 60.800 61.575 60.500 61.200 0.575 1:04P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'2
Bid:  368'0
Ask:  368'0
Today's High:  370'2
Today's Low:  367'4
Volume:  188,613
Open:  368'0
Settle:  368'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Firm
Editorial Staff – 
Posted at Friday, November 22, 2019 10:31AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN