Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 344'2 343'0 344'0 0'6 2:14A Sep 19
CORN  Mar 19 @C9H 355'4 355'4 356'4 355'2 356'4 1'0 2:17A Sep 19
CORN  May 19 @C9K 364'0 363'6 365'0 363'6 365'0 1'0 2:15A Sep 19
CORN  Jul 19 @C9N 370'6 370'2 371'6 370'2 371'6 1'0 2:16A Sep 19
CORN  Sep 19 @C9U 376'0 376'2 377'0 376'0 377'0 1'0 2:15A Sep 19
CORN  Dec 19 @C9Z 383'6 383'4 384'2 383'2 384'0 0'2 1:00A Sep 19
CORN  Mar 20 @C0H 395'2 395'0 395'0 395'0 395'0 -0'2 7:38P Sep 18
SOYBEANS  Nov 18 @S8X 814'0 813'6 817'2 813'2 815'4 1'4 2:18A Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 831'0 827'2 829'2 1'2 2:17A Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 844'2 840'6 842'6 1'2 2:17A Sep 19
SOYBEANS  May 19 @S9K 854'6 854'4 857'2 854'0 855'4 0'6 2:09A Sep 19
SOYBEANS  Jul 19 @S9N 865'2 865'0 867'6 864'6 865'6 0'4 12:52A Sep 19
SOYBEANS  Aug 19 @S9Q 870'0 871'0 871'0 870'0 870'0 0'0 1:00A Sep 19
SOYBEANS  Sep 19 @S9U 882'0 881'6 881'6 873'2 875'4 -8'4 1:15P Sep 18
SOYBEAN MEAL  Oct 18 @SM8V 3005 3009 3030 3009 3027 22 2:17A Sep 19
SOYBEAN MEAL  Dec 18 @SM8Z 3033 3038 3059 3038 3054 21 2:18A Sep 19
SOYBEAN MEAL  Jan 19 @SM9F 3045 3050 3068 3050 3062 17 2:18A Sep 19
OATS  Dec 18 @O8Z 245'6 248'2 251'6 248'0 249'4 3'6 2:14A Sep 19
OATS  Mar 19 @O9H 250'2 253'4 254'2 253'4 254'2 4'0 8:05P Sep 18
OATS  May 19 @O9K 251'0 257'4 2'2 1:15P Sep 18
WHEAT  Dec 18 @W8Z 510'4 511'0 515'6 510'4 514'4 4'0 2:17A Sep 19
WHEAT  Mar 19 @W9H 529'0 530'0 534'2 529'6 533'2 4'2 2:09A Sep 19
WHEAT  May 19 @W9K 541'4 542'4 546'6 542'4 545'6 4'2 2:09A Sep 19
LIVE CATTLE  Oct 18 @LE8V 113.425 113.250 113.575 113.025 113.300 - 0.200 1:04P Sep 18
LIVE CATTLE  Dec 18 @LE8Z 118.100 118.000 118.275 117.650 118.000 - 0.125 1:04P Sep 18
LIVE CATTLE  Feb 19 @LE9G 122.300 122.025 122.225 121.625 121.900 - 0.450 1:04P Sep 18
LIVE CATTLE  Apr 19 @LE9J 123.375 122.950 123.375 122.500 122.925 - 0.350 1:04P Sep 18
LIVE CATTLE  Jun 19 @LE9M 116.125 115.625 116.075 115.325 115.725 - 0.375 1:04P Sep 18
FEEDER CATTLE  Sep 18 @GF8U 157.325 157.050 157.100 155.650 155.950 - 1.500 1:04P Sep 18
FEEDER CATTLE  Oct 18 @GF8V 159.175 158.900 159.775 157.825 158.175 - 1.150 1:04P Sep 18
FEEDER CATTLE  Nov 18 @GF8X 159.025 158.625 159.400 157.525 158.025 - 1.200 1:04P Sep 18
LEAN HOGS  Oct 18 @HE8V 56.450 57.400 59.450 57.400 59.075 2.725 1:04P Sep 18
LEAN HOGS  Dec 18 @HE8Z 55.375 56.025 58.075 55.950 58.025 2.600 1:04P Sep 18
LEAN HOGS  Feb 19 @HE9G 64.525 65.100 65.950 64.800 65.925 1.275 1:04P Sep 18
LEAN HOGS  Apr 19 @HE9J 69.350 69.725 70.375 69.250 70.325 0.925 1:04P Sep 18
LEAN HOGS  May 19 @HE9K 74.550 74.850 75.550 74.800 75.550 0.975 1:02P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  0'6
Bid:  343'6
Ask:  344'0
Today's High:  344'2
Today's Low:  343'0
Volume:  199,080
Open:  343'0
Settle:  343'2
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
2:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN