Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'4 328'0 332'2 1'6 1:19P Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 867'0 853'6 863'2 9'0 1:19P Apr 09
WHEAT  May 20 @W0K 548'2 549'2 558'6 546'6 558'2 8'2 1:19P Apr 09
HARD RED WINTER WHEA...  May 20 @KW0K 478'0 478'0 493'2 478'0 492'0 14'0 1:19P Apr 09
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Apr 20 @LE0J 92.825 93.000 94.575 90.550 94.275 1.175 1:04P Apr 09
LEAN HOGS  Apr 20 @HE0J 43.125 42.000 43.000 42.000 42.900 -0.325 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  1'6
Bid:  332'0
Ask:  332'0
Today's High:  333'4
Today's Low:  328'0
Volume:  169,665
Open:  330'6
Settle:  331'6s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN