Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 388'6 388'4 393'6 387'4 392'2 3'4 11:26A Jan 23
SOYBEANS  Mar 20 @S0H 913'6 914'0 914'6 904'0 910'2 -3'4 11:26A Jan 23
WHEAT  Mar 20 @W0H 577'6 577'6 583'0 575'2 578'2 0'4 11:26A Jan 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'4 492'4 496'2 490'0 492'2 -0'2 11:26A Jan 23
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Feb 20 @LE0G 126.175 126.150 126.325 125.525 125.625 - 0.550 11:25A Jan 23
LEAN HOGS  Feb 20 @HE0G 67.550 67.450 69.000 67.275 68.675 1.125 11:25A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  392'2
Change:  3'4
Bid:  392'2
Ask:  392'4
Today's High:  393'6
Today's Low:  387'4
Volume:  155,603
Open:  388'4
Settle:  388'6
Prev:  388'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2020
11:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Wheat Is the Word
Editorial Staff – 
Posted at Thursday, January 23, 2020 9:15AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN