Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 383'2 386'0 391'4 385'6 388'2 5'6 1:19P May 20
CORN  Sep 19 @C9U 390'4 393'0 398'2 392'6 396'0 6'2 1:19P May 20
CORN  Dec 19 @C9Z 398'2 400'0 405'4 400'0 404'0 6'2 1:19P May 20
CORN  Mar 20 @C0H 407'6 410'0 415'0 409'6 413'4 6'4 1:19P May 20
CORN  May 20 @C0K 413'2 415'2 420'0 414'6 417'4 5'4 1:19P May 20
CORN  Jul 20 @C0N 418'2 420'0 425'0 419'4 422'0 4'6 1:19P May 20
CORN  Sep 20 @C0U 406'0 406'0 410'0 406'0 407'4 2'2 1:19P May 20
SOYBEANS  Jul 19 @S9N 821'6 828'2 838'6 824'6 831'2 10'0 1:19P May 20
SOYBEANS  Aug 19 @S9Q 828'2 835'0 845'2 832'2 837'6 10'2 1:19P May 20
SOYBEANS  Sep 19 @S9U 834'6 841'0 851'4 838'2 844'4 10'2 1:19P May 20
SOYBEANS  Nov 19 @S9X 847'2 853'4 864'0 850'2 857'2 10'4 1:19P May 20
SOYBEANS  Jan 20 @S0F 859'4 864'6 875'0 862'4 869'2 10'2 1:19P May 20
SOYBEANS  Mar 20 @S0H 868'0 872'6 883'2 872'0 877'4 10'2 1:18P May 20
SOYBEANS  May 20 @S0K 878'2 882'4 892'6 882'0 888'2 10'2 1:17P May 20
SOYBEAN MEAL  Jul 19 @SM9N 2943 2960 2990 2951 2970 30 1:19P May 20
SOYBEAN MEAL  Aug 19 @SM9Q 2960 2973 3006 2972 2985 30 1:19P May 20
SOYBEAN MEAL  Sep 19 @SM9U 2979 2995 3024 2990 3004 30 1:19P May 20
OATS  Jul 19 @O9N 294'0 293'0 298'0 292'0 296'6 2'4 1:18P May 20
OATS  Sep 19 @O9U 280'2 280'2 281'6 279'4 279'4 1'2 1:15P May 20
OATS  Dec 19 @O9Z 271'6 267'4 270'0 267'2 270'0 0'4 1:18P May 20
WHEAT  Jul 19 @W9N 465'0 469'6 484'0 468'0 480'4 13'2 1:19P May 20
WHEAT  Sep 19 @W9U 471'2 476'0 490'4 474'4 487'2 14'0 1:19P May 20
WHEAT  Dec 19 @W9Z 484'2 488'2 503'0 487'2 499'6 13'4 1:19P May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
LIVE CATTLE  Oct 19 @LE9V 108.900 109.150 109.175 108.200 108.825 - 0.400 1:04P May 20
LIVE CATTLE  Dec 19 @LE9Z 113.550 113.850 113.925 112.875 113.550 - 0.325 1:04P May 20
LIVE CATTLE  Feb 20 @LE0G 117.950 118.200 118.200 117.125 117.725 - 0.575 1:04P May 20
FEEDER CATTLE  May 19 @GF9K 134.525 134.525 134.525 133.700 134.250 - 0.375 1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q 145.500 145.875 145.875 143.725 144.950 - 0.725 1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U 146.700 146.900 147.025 144.950 145.950 - 0.825 1:04P May 20
LEAN HOGS  Jun 19 @HE9M 92.375 92.100 93.025 90.825 91.575 -0.625 1:04P May 20
LEAN HOGS  Jul 19 @HE9N 93.000 93.000 94.325 91.925 92.800 1:04P May 20
LEAN HOGS  Aug 19 @HE9Q 93.950 93.850 95.525 93.500 94.375 0.500 1:04P May 20
LEAN HOGS  Oct 19 @HE9V 85.475 85.500 87.100 85.200 86.250 0.750 1:04P May 20
LEAN HOGS  Dec 19 @HE9Z 81.925 81.975 82.850 81.350 82.550 0.650 1:03P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  388'2
Change:  5'6
Bid:  390'4
Ask:  390'4
Today's High:  391'4
Today's Low:  385'6
Volume:  344,092
Open:  386'0
Settle:  389'0s
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  May-20-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN