Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 374'0 374'0 374'2 372'6 373'2 -0'6 9:53P Sep 16
CORN  Mar 20 @C0H 386'0 386'0 386'0 384'6 385'2 -0'6 9:48P Sep 16
CORN  May 20 @C0K 394'4 394'4 394'4 393'4 393'6 -0'6 9:40P Sep 16
CORN  Jul 20 @C0N 401'2 401'0 401'0 400'0 401'0 -0'2 9:24P Sep 16
CORN  Sep 20 @C0U 405'0 404'4 404'6 404'0 404'4 -0'4 9:19P Sep 16
CORN  Dec 20 @C0Z 410'6 410'2 410'4 409'4 410'0 -0'6 9:36P Sep 16
CORN  Mar 21 @C1H 420'6 420'0 420'2 420'0 420'2 -0'4 8:14P Sep 16
SOYBEANS  Nov 19 @S9X 900'0 900'0 900'0 897'4 899'4 -0'4 9:50P Sep 16
SOYBEANS  Jan 20 @S0F 913'6 913'4 913'4 911'4 913'2 -0'4 9:52P Sep 16
SOYBEANS  Mar 20 @S0H 925'6 924'0 925'6 923'4 925'2 -0'4 9:50P Sep 16
SOYBEANS  May 20 @S0K 936'4 936'2 936'2 934'6 935'6 -0'6 8:49P Sep 16
SOYBEANS  Jul 20 @S0N 945'4 945'2 945'2 943'2 944'4 -1'0 8:39P Sep 16
SOYBEANS  Aug 20 @S0Q 949'0 947'0 947'0 947'0 947'0 -2'0 8:03P Sep 16
SOYBEANS  Sep 20 @S0U 947'6 946'2 951'2 944'4 949'2 2'2 1:16P Sep 16
SOYBEAN MEAL  Oct 19 @SM9V 2952 2948 2952 2943 2946 - 6 9:24P Sep 16
SOYBEAN MEAL  Dec 19 @SM9Z 2989 2985 2988 2980 2984 - 5 9:48P Sep 16
SOYBEAN MEAL  Jan 20 @SM0F 3008 3007 3007 2999 3000 - 8 9:16P Sep 16
OATS  Dec 19 @O9Z 281'0 280'0 280'0 279'0 279'0 -2'0 9:10P Sep 16
OATS  Mar 20 @O0H 280'2 281'6 282'4 280'0 282'4 2'2 1:15P Sep 16
OATS  May 20 @O0K 278'2 280'0 2'4 1:15P Sep 16
WHEAT  Dec 19 @W9Z 488'6 487'6 487'6 485'2 486'2 -2'4 9:53P Sep 16
WHEAT  Mar 20 @W0H 495'2 494'2 494'2 492'0 492'6 -2'4 9:48P Sep 16
WHEAT  May 20 @W0K 499'6 498'6 498'6 496'4 497'2 -2'4 9:36P Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 104.350 - 0.350 1:04P Sep 16
LIVE CATTLE  Feb 20 @LE0G 111.100 111.100 111.750 110.375 110.725 - 0.650 1:04P Sep 16
LIVE CATTLE  Apr 20 @LE0J 115.050 114.875 115.450 114.275 114.525 - 0.675 1:04P Sep 16
LIVE CATTLE  Jun 20 @LE0M 107.950 107.850 108.300 107.200 107.475 - 0.600 1:04P Sep 16
FEEDER CATTLE  Sep 19 @GF9U 136.500 136.300 137.000 136.050 136.425 0.050 1:03P Sep 16
FEEDER CATTLE  Oct 19 @GF9V 134.575 134.800 135.475 133.550 134.200 - 0.375 1:04P Sep 16
FEEDER CATTLE  Nov 19 @GF9X 134.025 134.075 134.850 132.625 133.125 - 0.850 1:04P Sep 16
LEAN HOGS  Oct 19 @HE9V 66.475 66.025 66.025 63.175 64.050 -2.850 1:04P Sep 16
LEAN HOGS  Dec 19 @HE9Z 68.700 69.350 71.600 67.125 71.100 1.975 1:04P Sep 16
LEAN HOGS  Feb 20 @HE0G 75.100 75.325 76.850 74.150 76.800 0.750 1:04P Sep 16
LEAN HOGS  Apr 20 @HE0J 81.175 80.650 82.000 79.675 81.900 -0.200 1:04P Sep 16
LEAN HOGS  May 20 @HE0K 86.125 86.350 87.025 85.975 86.575 0.875 1:01P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'2
Change:  -0'6
Bid:  373'2
Ask:  373'4
Today's High:  374'2
Today's Low:  372'6
Volume:  133,444
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
9:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN