Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 379'6 380'0 -1'6 10:21P Jan 21
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 388'2 -1'6 10:22P Jan 21
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'4 395'6 -1'4 10:21P Jan 21
CORN  Sep 19 @C9U 399'6 398'2 399'0 398'0 398'0 -1'6 10:21P Jan 21
CORN  Dec 19 @C9Z 403'6 402'4 403'2 402'0 402'2 -1'4 10:21P Jan 21
CORN  Mar 20 @C0H 412'6 411'2 411'6 410'6 411'0 -1'6 10:21P Jan 21
CORN  May 20 @C0K 417'4 416'4 419'4 416'2 417'0 0'0 1:15P Jan 18
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 914'2 915'2 -1'4 10:24P Jan 21
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 927'6 928'6 -1'2 10:20P Jan 21
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 940'0 941'0 -1'4 10:24P Jan 21
SOYBEANS  Aug 19 @S9Q 947'4 947'6 949'6 945'4 946'4 -1'0 9:15P Jan 21
SOYBEANS  Sep 19 @S9U 949'0 951'2 951'2 951'2 951'2 2'2 7:49P Jan 21
SOYBEANS  Nov 19 @S9X 955'6 955'2 957'4 953'0 953'6 -2'0 10:03P Jan 21
SOYBEANS  Jan 20 @S0F 966'4 965'0 966'4 965'0 965'0 -1'4 9:26P Jan 21
SOYBEAN MEAL  Mar 19 @SM9H 3151 3143 3154 3131 3138 - 13 10:21P Jan 21
SOYBEAN MEAL  May 19 @SM9K 3186 3179 3187 3167 3173 - 13 10:21P Jan 21
SOYBEAN MEAL  Jul 19 @SM9N 3223 3211 3224 3204 3210 - 13 10:21P Jan 21
OATS  Mar 19 @O9H 298'6 298'0 298'2 298'0 298'0 -0'6 8:53P Jan 21
OATS  May 19 @O9K 292'4 294'6 295'6 293'2 294'4 2'4 1:19P Jan 18
OATS  Jul 19 @O9N 290'6 293'0 293'6 293'0 293'4 2'6 1:15P Jan 18
WHEAT  Mar 19 @W9H 517'6 518'0 519'4 516'4 517'4 -0'2 10:23P Jan 21
WHEAT  May 19 @W9K 523'4 524'0 525'0 522'2 523'2 -0'2 10:02P Jan 21
WHEAT  Jul 19 @W9N 528'6 527'6 529'6 527'2 528'2 -0'4 10:21P Jan 21
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q 113.125 113.150 113.725 112.725 113.600 0.475 1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V 114.700 114.725 115.225 114.325 115.125 0.400 1:04P Jan 18
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
FEEDER CATTLE  Mar 19 @GF9H 142.925 142.700 143.650 142.150 142.775 - 0.100 1:04P Jan 18
FEEDER CATTLE  Apr 19 @GF9J 144.225 143.975 144.925 143.500 144.425 0.175 1:03P Jan 18
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
LEAN HOGS  May 19 @HE9K 70.625 71.175 73.025 70.825 72.025 1.400 1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M 77.875 78.100 80.375 78.100 79.625 1.500 1:04P Jan 18
LEAN HOGS  Jul 19 @HE9N 79.350 79.700 81.450 79.550 81.000 1.350 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'0
Change:  -1'6
Bid:  380'0
Ask:  380'2
Today's High:  381'4
Today's Low:  379'6
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
10:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN