Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 362'2 362'6 363'4 362'2 362'6 0'4 5:49A Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 373'0 373'4 0'2 5:45A Nov 20
CORN  May 19 @C9K 381'0 381'0 381'6 380'6 381'2 0'2 5:36A Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 387'4 388'0 0'2 5:36A Nov 20
CORN  Sep 19 @C9U 390'6 391'0 391'4 390'4 390'6 0'0 4:28A Nov 20
CORN  Dec 19 @C9Z 396'2 396'4 397'0 396'0 396'6 0'4 4:56A Nov 20
CORN  Mar 20 @C0H 405'4 405'4 405'4 405'4 405'4 0'0 3:09A Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 876'6 870'4 874'2 0'4 5:46A Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 890'4 884'4 888'0 0'4 5:37A Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 903'4 897'6 900'6 0'0 5:04A Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 915'4 910'2 913'6 0'6 5:37A Nov 20
SOYBEANS  Aug 19 @S9Q 917'6 918'4 920'4 915'2 915'2 -2'4 3:10A Nov 20
SOYBEANS  Sep 19 @S9U 918'0 917'2 917'2 916'2 916'2 -1'6 3:08A Nov 20
SOYBEANS  Nov 19 @S9X 922'0 922'6 924'6 919'6 922'6 0'6 5:37A Nov 20
SOYBEAN MEAL  Dec 18 @SM8Z 3055 3054 3065 3048 3064 9 5:47A Nov 20
SOYBEAN MEAL  Jan 19 @SM9F 3075 3075 3085 3068 3084 9 5:47A Nov 20
SOYBEAN MEAL  Mar 19 @SM9H 3099 3105 3110 3093 3109 10 5:37A Nov 20
OATS  Dec 18 @O8Z 304'4 304'4 307'0 304'4 306'6 2'2 5:09A Nov 20
OATS  Mar 19 @O9H 302'2 302'6 306'2 301'0 304'6 2'4 5:05A Nov 20
OATS  May 19 @O9K 296'0 297'0 311'6 293'2 297'4 1'0 1:15P Nov 19
WHEAT  Dec 18 @W8Z 498'4 497'4 500'0 495'4 499'0 0'4 5:49A Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 508'2 503'6 507'0 0'4 5:49A Nov 20
WHEAT  May 19 @W9K 513'4 513'0 516'0 511'6 514'0 0'4 5:44A Nov 20
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.225 115.475 116.200 0.800 1:04P Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 120.000 0.275 1:04P Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.250 121.850 0.300 1:04P Nov 19
LIVE CATTLE  Jun 19 @LE9M 113.525 113.525 114.050 113.175 113.950 0.450 1:04P Nov 19
LIVE CATTLE  Aug 19 @LE9Q 111.875 111.900 112.100 111.300 111.950 0.150 1:04P Nov 19
FEEDER CATTLE  Jan 19 @GF9F 146.525 146.850 147.400 145.575 146.975 0.750 1:04P Nov 19
FEEDER CATTLE  Mar 19 @GF9H 143.975 143.875 144.475 143.025 144.125 0.350 1:04P Nov 19
FEEDER CATTLE  Apr 19 @GF9J 144.325 143.975 144.825 143.450 144.500 0.325 1:03P Nov 19
LEAN HOGS  Dec 18 @HE8Z 60.075 60.250 61.425 59.625 61.050 0.950 1:04P Nov 19
LEAN HOGS  Feb 19 @HE9G 66.750 67.050 69.175 66.775 69.025 2.275 1:04P Nov 19
LEAN HOGS  Apr 19 @HE9J 71.750 71.900 73.200 71.575 73.075 1.250 1:04P Nov 19
LEAN HOGS  May 19 @HE9K 76.850 77.000 77.800 76.400 77.800 0.900 1:02P Nov 19
LEAN HOGS  Jun 19 @HE9M 84.025 84.000 85.275 83.625 85.175 1.025 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  0'4
Bid:  362'4
Ask:  362'6
Today's High:  363'4
Today's Low:  362'2
Volume:  179,457
Open:  362'6
Settle:  362'2
Prev:  362'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
5:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN