Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 340'4 337'2 337'2 332'0 336'0 -6'4 1:15P Jul 13
SOYBEANS  Jul 20 @S0N 891'4 888'0 888'6 884'0 884'0 -15'0 1:15P Jul 13
WHEAT  Jul 20 @W0N 535'6 536'0 536'0 528'0 528'0 -11'0 1:15P Jul 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 447'2 450'0 -6'6 1:15P Jul 13
@FCF0  Jan 20 @FC0F  
LIVE CATTLE  Aug 20 @LE0Q 100.000 100.225 100.825 99.500 99.925 - 0.350 1:04P Jul 13
LEAN HOGS  Jul 20 @HE0N 45.975 46.075 46.975 45.950 46.900 0.700 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  336'0
Change:  -6'4
Bid:  310'0
Ask:  345'0
Today's High:  337'2
Today's Low:  332'0
Volume:  437
Open:  337'2
Settle:  334'0s
Prev:  340'4
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN