Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'6 345'0 346'4 344'4 344'6 3'0 6:19A Jul 17
CORN  Dec 18 @C8Z 355'2 358'6 360'0 358'0 358'4 3'2 6:15A Jul 17
CORN  Mar 19 @C9H 367'2 370'4 371'4 369'6 370'2 3'0 6:04A Jul 17
CORN  May 19 @C9K 374'2 377'4 378'2 376'6 377'0 2'6 6:21A Jul 17
CORN  Jul 19 @C9N 380'6 383'0 384'4 382'4 383'2 2'4 6:00A Jul 17
CORN  Sep 19 @C9U 383'6 386'0 387'4 386'0 386'4 2'6 5:04A Jul 17
CORN  Dec 19 @C9Z 389'4 390'0 392'4 390'0 391'4 2'0 5:38A Jul 17
SOYBEANS  Aug 18 @S8Q 829'4 833'2 842'6 833'0 833'4 4'0 6:16A Jul 17
SOYBEANS  Sep 18 @S8U 835'2 839'0 848'2 838'4 838'6 3'4 6:15A Jul 17
SOYBEANS  Nov 18 @S8X 845'6 849'6 858'4 848'4 849'4 3'6 6:21A Jul 17
SOYBEANS  Jan 19 @S9F 856'0 861'0 868'4 859'4 859'4 3'4 6:18A Jul 17
SOYBEANS  Mar 19 @S9H 865'4 870'2 877'6 869'2 869'2 3'6 6:06A Jul 17
SOYBEANS  May 19 @S9K 875'2 879'6 886'6 879'2 879'2 4'0 5:54A Jul 17
SOYBEANS  Jul 19 @S9N 884'0 890'0 896'4 887'4 887'4 3'4 6:06A Jul 17
SOYBEAN MEAL  Aug 18 @SM8Q 3291 3300 3329 3300 3302 11 6:17A Jul 17
SOYBEAN MEAL  Sep 18 @SM8U 3283 3292 3322 3291 3294 11 6:17A Jul 17
SOYBEAN MEAL  Oct 18 @SM8V 3281 3290 3315 3289 3293 12 6:21A Jul 17
OATS  Sep 18 @O8U 231'4 231'2 232'0 231'2 232'0 0'4 2:48A Jul 17
OATS  Dec 18 @O8Z 237'0 235'6 237'0 235'6 236'4 -0'4 6:13A Jul 17
OATS  Mar 19 @O9H 245'4 244'0 -4'4 1:15P Jul 16
WHEAT  Sep 18 @W8U 488'4 491'0 496'2 487'6 494'4 6'0 6:19A Jul 17
WHEAT  Dec 18 @W8Z 504'0 507'2 511'0 502'6 508'6 4'6 6:15A Jul 17
WHEAT  Mar 19 @W9H 519'0 519'6 525'0 518'0 522'6 3'6 5:55A Jul 17
LIVE CATTLE  Aug 18 @LE8Q 104.550 105.250 107.550 104.800 107.500 2.375 1:04P Jul 16
LIVE CATTLE  Oct 18 @LE8V 107.375 107.925 109.275 107.325 109.225 1.275 1:04P Jul 16
LIVE CATTLE  Dec 18 @LE8Z 111.400 111.875 113.175 111.300 113.175 1.300 1:04P Jul 16
LIVE CATTLE  Feb 19 @LE9G 115.750 116.200 117.075 115.550 117.025 0.850 1:04P Jul 16
LIVE CATTLE  Apr 19 @LE9J 117.425 117.700 118.350 117.250 118.275 0.550 1:04P Jul 16
FEEDER CATTLE  Aug 18 @GF8Q 150.725 151.175 153.375 150.275 152.825 1.650 1:04P Jul 16
FEEDER CATTLE  Sep 18 @GF8U 151.075 151.400 153.350 150.600 152.925 1.375 1:04P Jul 16
FEEDER CATTLE  Oct 18 @GF8V 151.350 151.600 153.350 151.000 153.075 1.275 1:04P Jul 16
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.725 79.750 -0.200 12:00P Jul 16
LEAN HOGS  Aug 18 @HE8Q 70.150 70.100 70.775 69.075 69.300 -0.950 1:04P Jul 16
LEAN HOGS  Oct 18 @HE8V 55.300 55.000 55.375 53.850 54.050 -1.300 1:04P Jul 16
LEAN HOGS  Dec 18 @HE8Z 50.400 50.000 50.800 49.100 49.300 -1.225 1:04P Jul 16
LEAN HOGS  Feb 19 @HE9G 56.600 56.200 56.800 55.525 55.950 -0.775 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  344'6
Change:  3'0
Bid:  344'6
Ask:  345'0
Today's High:  346'4
Today's Low:  344'4
Volume:  95,293
Open:  345'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
6:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN