Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 440'6 429'0 435'4 -5'6 1:19P Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 435'4 441'4 -5'6 1:19P Jul 16
CORN  Mar 20 @C0H 453'6 450'6 454'2 443'2 449'0 -5'2 1:19P Jul 16
CORN  May 20 @C0K 456'4 453'2 456'6 446'4 452'2 -4'4 1:19P Jul 16
CORN  Jul 20 @C0N 458'6 455'6 459'2 449'2 454'6 -3'6 1:19P Jul 16
CORN  Sep 20 @C0U 425'2 424'0 424'6 419'6 424'2 -0'6 1:16P Jul 16
CORN  Dec 20 @C0Z 419'6 418'4 419'4 414'4 417'6 -1'4 1:19P Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 885'0 887'4 -14'0 1:19P Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 890'6 893'2 -14'0 1:19P Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 902'4 905'4 -14'0 1:19P Jul 16
SOYBEANS  Jan 20 @S0F 932'2 930'4 930'4 915'2 918'2 -13'4 1:19P Jul 16
SOYBEANS  Mar 20 @S0H 941'0 938'0 938'0 924'4 927'2 -13'4 1:19P Jul 16
SOYBEANS  May 20 @S0K 948'4 944'6 945'0 933'0 935'0 -12'4 1:18P Jul 16
SOYBEANS  Jul 20 @S0N 956'0 953'4 953'4 941'0 943'6 -11'4 1:19P Jul 16
SOYBEAN MEAL  Aug 19 @SM9Q 3116 3115 3116 3067 3085 - 32 1:19P Jul 16
SOYBEAN MEAL  Sep 19 @SM9U 3133 3129 3131 3085 3100 - 34 1:19P Jul 16
SOYBEAN MEAL  Oct 19 @SM9V 3150 3151 3151 3100 3117 - 32 1:16P Jul 16
OATS  Sep 19 @O9U 281'2 280'2 281'0 275'0 275'4 -5'4 1:15P Jul 16
OATS  Dec 19 @O9Z 284'0 282'0 282'6 278'0 279'0 -5'0 1:19P Jul 16
OATS  Mar 20 @O0H 287'2 284'2 284'2 282'6 282'6 -3'6 1:15P Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 510'0 501'0 507'4 -0'2 1:19P Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 522'0 513'2 519'4 -0'6 1:19P Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 534'4 526'0 531'2 -1'4 1:16P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
LIVE CATTLE  Dec 19 @LE9Z 114.100 114.225 114.225 113.350 113.600 - 0.375 1:04P Jul 16
LIVE CATTLE  Feb 20 @LE0G 118.050 118.050 118.075 117.350 117.450 - 0.500 1:04P Jul 16
LIVE CATTLE  Apr 20 @LE0J 120.025 119.900 119.925 119.350 119.500 - 0.450 1:03P Jul 16
FEEDER CATTLE  Aug 19 @GF9Q 141.650 142.350 142.400 140.800 140.950 - 0.600 1:04P Jul 16
FEEDER CATTLE  Sep 19 @GF9U 142.600 143.050 143.300 141.500 141.650 - 0.725 1:04P Jul 16
FEEDER CATTLE  Oct 19 @GF9V 142.975 143.450 143.600 141.900 142.000 - 0.750 1:04P Jul 16
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V 73.900 74.350 75.475 73.975 75.450 1.400 1:04P Jul 16
LEAN HOGS  Dec 19 @HE9Z 71.800 72.550 73.525 72.025 73.500 1.550 1:04P Jul 16
LEAN HOGS  Feb 20 @HE0G 75.975 76.250 77.225 76.125 77.150 1.125 1:04P Jul 16
LEAN HOGS  Apr 20 @HE0J 79.825 80.125 80.850 79.925 80.550 0.750 1:03P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'4
Change:  -5'6
Bid:  434'4
Ask:  436'2
Today's High:  440'6
Today's Low:  429'0
Volume:  132,119
Open:  437'6
Settle:  435'2s
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN