Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 377'2 370'4 377'0 5'4 10:55A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 386'4 380'2 386'2 5'2 10:55A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 392'4 387'0 392'2 4'2 10:54A Mar 21
CORN  Dec 19 @C9Z 395'4 395'2 399'4 395'0 399'2 3'6 10:55A Mar 21
CORN  Mar 20 @C0H 406'4 406'0 410'0 406'0 409'6 3'2 10:55A Mar 21
CORN  May 20 @C0K 411'6 411'2 415'0 411'2 414'6 3'0 10:54A Mar 21
CORN  Jul 20 @C0N 415'0 415'0 417'6 415'0 417'6 2'6 10:52A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 910'0 903'4 909'2 3'2 10:55A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 923'2 917'2 922'6 3'2 10:55A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 929'4 923'4 929'2 3'2 10:53A Mar 21
SOYBEANS  Sep 19 @S9U 930'6 930'2 934'0 928'6 933'6 3'0 10:49A Mar 21
SOYBEANS  Nov 19 @S9X 940'2 940'2 944'0 938'2 943'4 3'2 10:54A Mar 21
SOYBEANS  Jan 20 @S0F 948'6 948'4 952'4 946'6 951'6 3'0 10:54A Mar 21
SOYBEANS  Mar 20 @S0H 955'0 954'4 958'2 953'0 958'0 3'0 10:50A Mar 21
SOYBEAN MEAL  May 19 @SM9K 3116 3113 3141 3104 3138 22 10:55A Mar 21
SOYBEAN MEAL  Jul 19 @SM9N 3152 3150 3176 3140 3173 21 10:55A Mar 21
SOYBEAN MEAL  Aug 19 @SM9Q 3166 3165 3190 3155 3188 22 10:53A Mar 21
OATS  May 19 @O9K 274'4 273'2 277'0 272'0 277'0 2'4 10:53A Mar 21
OATS  Jul 19 @O9N 272'4 271'6 273'2 271'6 273'2 0'6 9:11A Mar 21
OATS  Sep 19 @O9U 266'2 268'0 268'0 268'0 268'0 -0'2 1:15P Mar 20
WHEAT  May 19 @W9K 464'6 464'4 466'4 458'0 465'6 1'0 10:55A Mar 21
WHEAT  Jul 19 @W9N 470'0 468'6 471'0 463'4 470'2 0'2 10:55A Mar 21
WHEAT  Sep 19 @W9U 478'2 477'0 479'2 472'4 478'6 0'4 10:55A Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.025 128.975 129.700 0.125 10:55A Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.125 122.775 123.525 0.150 10:55A Mar 21
LIVE CATTLE  Aug 19 @LE9Q 119.325 119.250 119.950 118.775 119.475 0.150 10:55A Mar 21
LIVE CATTLE  Oct 19 @LE9V 119.500 119.250 119.950 119.100 119.850 0.350 10:55A Mar 21
LIVE CATTLE  Dec 19 @LE9Z 122.000 121.750 122.625 121.725 122.550 0.550 10:55A Mar 21
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.450 143.500 142.150 142.500 0.250 10:55A Mar 21
FEEDER CATTLE  Apr 19 @GF9J 148.325 148.500 150.000 148.400 149.050 0.725 10:54A Mar 21
FEEDER CATTLE  May 19 @GF9K 152.125 152.500 153.575 152.300 153.125 1.000 10:55A Mar 21
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 77.625 74.000 76.975 3.150 10:55A Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 85.925 82.150 85.775 3.625 10:51A Mar 21
LEAN HOGS  Jun 19 @HE9M 90.250 90.550 94.750 90.375 94.025 3.775 10:55A Mar 21
LEAN HOGS  Jul 19 @HE9N 93.075 93.400 97.575 93.275 97.275 4.200 10:55A Mar 21
LEAN HOGS  Aug 19 @HE9Q 93.975 94.125 98.475 94.075 98.300 4.325 10:55A Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  376'6
Change:  5'2
Bid:  376'6
Ask:  377'0
Today's High:  377'0
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
10:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN