Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 19 @C9K  358'4  359'0  359'0  354'2  354'4  -3'6  354'6s  1:19P Apr 22
CORN  Jul 19 @C9N  367'2  367'4  367'4  363'0  363'0  -3'6  363'4s  1:19P Apr 22
CORN  Sep 19 @C9U  375'0  375'0  375'2  370'2  370'4  -4'0  371'0s  1:19P Apr 22
CORN  Dec 19 @C9Z  386'2  387'0  387'0  382'0  382'2  -3'6  382'4s  1:19P Apr 22
CORN  Mar 20 @C0H  400'2  400'2  400'2  396'0  396'2  -3'6  396'4s  1:19P Apr 22
CORN  May 20 @C0K  408'2  408'0  408'0  404'2  404'6  -3'2  405'0s  1:16P Apr 22
CORN  Jul 20 @C0N  414'2  414'4  414'4  410'4  410'6  -3'2  411'0s  1:18P Apr 22
CORN  Sep 20 @C0U  410'4  409'6  410'0  407'0  407'4  -3'2  407'2s  1:16P Apr 22
CORN  Dec 20 @C0Z  414'4  414'0  414'2  411'4  412'0  -2'2  412'2s  1:19P Apr 22
CORN  Mar 21 @C1H  422'6  421'0  421'0  419'4  420'2  -2'4  420'2s  1:15P Apr 22
CORN  May 21 @C1K  426'4        426'0  -0'6  425'6s  1:15P Apr 22
CORN  Jul 21 @C1N  432'6  429'4  430'0  429'4  430'0  -1'6  431'0s  1:15P Apr 22
CORN  Sep 21 @C1U  417'6        419'6  -2'0  415'6s  1:15P Apr 22
CORN  Dec 21 @C1Z  419'2  416'4  417'0  416'0  417'0  -2'2  417'0s  1:15P Apr 22
CORN  Jul 22 @C2N  434'0        433'0  -1'6  432'2s  1:15P Apr 22
CORN  Dec 22 @C2Z  419'4        419'0  -1'0  418'4s  1:15P Apr 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 19 @IC9J  346'0          -3'0  343'0s  1:45P Apr 22
NATIONAL COR... May 19 @IC9K  351'0          -3'0  348'0s  1:45P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  354'4
Change:  -3'6
Bid:  354'6
Ask:  354'6
Today's High:  359'0
Today's Low:  354'2
Volume:  124,723
Open:  359'0
Settle:  354'6s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN