Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  100.000  100.225  100.825  99.500  99.925  -0.350  99.650s  1:04P Jul 13
LIVE CATTLE  Oct 20 @LE0V  104.575  104.700  105.275  104.050  104.525  -0.375  104.200s  1:04P Jul 13
LIVE CATTLE  Dec 20 @LE0Z  108.400  108.375  108.825  108.175  108.475  -0.025  108.375s  1:04P Jul 13
LIVE CATTLE  Feb 21 @LE1G  111.725  111.700  112.000  111.500  111.925  0.100  111.825s  1:04P Jul 13
LIVE CATTLE  Apr 21 @LE1J  113.725  113.700  114.000  113.375  114.000  0.175  113.900s  1:04P Jul 13
LIVE CATTLE  Jun 21 @LE1M  107.675  107.725  108.075  107.325  108.025  0.325  108.000s  1:04P Jul 13
LIVE CATTLE  Aug 21 @LE1Q  106.450  106.525  106.850  106.525  106.850  0.350  106.800s  1:00P Jul 13
LIVE CATTLE  Oct 21 @LE1V  108.075  108.075  108.525  108.075  108.525  0.450  108.525s  1:00P Jul 13
LIVE CATTLE  Dec 21 @LE1Z  110.125        109.400  0.450  110.575s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  99.925
Change:  - 0.350
Bid:  99.350
Ask:  100.025
Today's High:  100.825
Today's Low:  99.500
Volume:  29,796
Open:  100.225
Settle:  99.650s
Prev:  100.000
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN