Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  120.575  120.400  120.650  120.200  120.450  -0.125  120.575  9:34A Dec 12
LIVE CATTLE  Feb 20 @LE0G  125.325  125.100  125.550  125.025  125.325  0.000  125.325  9:35A Dec 12
LIVE CATTLE  Apr 20 @LE0J  125.875  125.675  126.350  125.650  126.275  0.400  125.875  9:35A Dec 12
LIVE CATTLE  Jun 20 @LE0M  117.925  117.600  117.975  117.450  117.900  -0.025  117.925  9:35A Dec 12
LIVE CATTLE  Aug 20 @LE0Q  115.425  115.000  115.300  114.925  115.250  -0.175  115.425  9:35A Dec 12
LIVE CATTLE  Oct 20 @LE0V  116.775  116.400  116.625  116.325  116.525  -0.250  116.775  9:31A Dec 12
LIVE CATTLE  Dec 20 @LE0Z  119.200  119.000  119.075  118.825  118.950  -0.250  119.200  9:31A Dec 12
LIVE CATTLE  Feb 21 @LE1G  121.000  120.750  120.900  120.575  120.650  -0.350  121.000  9:31A Dec 12
LIVE CATTLE  Apr 21 @LE1J  121.200  121.100  121.250  120.875  120.975  -0.225  121.200  9:31A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  120.400
Change:  - 0.175
Bid:  120.425
Ask:  120.475
Today's High:  120.650
Today's Low:  120.200
Volume:  3,005
Open:  120.400
Settle:  120.575
Prev:  120.575
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN