Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.775  106.925  107.975  106.600  107.400  0.575  107.350s  1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z  111.325  111.400  112.525  111.025  112.050  0.525  111.850s  1:04P Sep 18
LIVE CATTLE  Feb 21 @LE1G  115.750  116.000  116.625  115.550  116.350  0.325  116.075s  1:04P Sep 18
LIVE CATTLE  Apr 21 @LE1J  117.775  117.775  118.450  117.525  118.375  0.375  118.150s  1:04P Sep 18
LIVE CATTLE  Jun 21 @LE1M  111.200  111.350  111.875  111.050  111.825  0.400  111.600s  1:04P Sep 18
LIVE CATTLE  Aug 21 @LE1Q  109.550  109.625  110.075  109.400  110.000  0.325  109.875s  1:03P Sep 18
LIVE CATTLE  Oct 21 @LE1V  111.375  111.375  111.950  111.375  111.900  0.475  111.850s  1:03P Sep 18
LIVE CATTLE  Dec 21 @LE1Z  114.750  115.275  115.275  115.050  115.050  0.300  115.050s  1:03P Sep 18
LIVE CATTLE  Feb 22 @LE2G  117.325  117.600  117.600  117.375  117.375  0.050  117.375s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  107.400
Change:  0.575
Bid:  107.375
Ask:  107.500
Today's High:  107.975
Today's Low:  106.600
Volume:  14,054
Open:  106.925
Settle:  107.350s
Prev:  106.775
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN