Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  101.800  102.000  103.300  102.000  102.700  0.875  102.675s  1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V  100.000  100.525  101.250  99.900  100.325  0.225  100.225s  1:04P Aug 21
LIVE CATTLE  Dec 19 @LE9Z  104.825  105.350  106.200  105.025  105.400  0.475  105.300s  1:04P Aug 21
LIVE CATTLE  Feb 20 @LE0G  109.750  110.200  111.150  110.025  110.525  0.675  110.425s  1:04P Aug 21
LIVE CATTLE  Apr 20 @LE0J  111.850  112.250  113.300  112.100  112.900  0.950  112.800s  1:03P Aug 21
LIVE CATTLE  Jun 20 @LE0M  105.125  105.350  106.350  105.350  105.925  0.750  105.875s  1:03P Aug 21
LIVE CATTLE  Aug 20 @LE0Q  103.425  104.000  104.625  103.675  104.050  0.450  103.875s  1:04P Aug 21
LIVE CATTLE  Oct 20 @LE0V  105.750  105.825  106.125  105.825  106.050  0.175  105.925s  1:04P Aug 21
LIVE CATTLE  Dec 20 @LE0Z  108.925  109.025  109.525  109.000  109.100  0.175  109.100s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  102.700
Change:  0.875
Bid:  101.850
Ask:  104.000
Today's High:  103.300
Today's Low:  102.000
Volume:  1,584
Open:  102.000
Settle:  102.675s
Prev:  101.800
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN