Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  139.925  140.300  141.750  140.300  140.950  0.950  140.875s  1:04P Sep 18
FEEDER CATTLE  Oct 20 @GF0V  141.450  141.575  143.150  141.375  142.200  0.975  142.425s  1:04P Sep 18
FEEDER CATTLE  Nov 20 @GF0X  142.200  142.200  143.550  142.000  142.425  0.325  142.525s  1:04P Sep 18
FEEDER CATTLE  Jan 21 @GF1F  140.775  140.775  142.000  140.575  141.550  0.575  141.350s  1:04P Sep 18
FEEDER CATTLE  Mar 21 @GF1H  140.250  140.175  141.500  140.175  141.150  0.700  140.950s  1:04P Sep 18
FEEDER CATTLE  Apr 21 @GF1J  141.500  141.275  142.550  141.250  142.050  0.575  142.075s  1:04P Sep 18
FEEDER CATTLE  May 21 @GF1K  142.000  141.750  143.000  141.750  142.750  0.400  142.400s  1:04P Sep 18
FEEDER CATTLE  Aug 21 @GF1Q  145.900  146.000  147.100  145.475  146.350  -0.250  145.650s  1:04P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  140.950
Change:  0.950
Bid:  139.700
Ask:  141.750
Today's High:  141.750
Today's Low:  140.300
Volume:  993
Open:  140.300
Settle:  140.875s
Prev:  139.925
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN