Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  143.225  143.350  143.450  142.700  142.975  -0.325  142.900s  1:04P Feb 22
FEEDER CATTLE  Apr 19 @GF9J  145.525  145.650  146.000  145.125  145.425  -0.225  145.300s  1:04P Feb 22
FEEDER CATTLE  May 19 @GF9K  146.875  146.825  147.300  146.450  146.900  -0.025  146.850s  1:04P Feb 22
FEEDER CATTLE  Aug 19 @GF9Q  151.200  151.100  151.625  150.925  151.100  -0.150  151.050s  1:04P Feb 22
FEEDER CATTLE  Sep 19 @GF9U  151.475  151.500  151.825  151.225  151.500  -0.125  151.350s  1:02P Feb 22
FEEDER CATTLE  Oct 19 @GF9V  151.375  151.475  151.700  151.175  151.325  0.075  151.450s  1:03P Feb 22
FEEDER CATTLE  Nov 19 @GF9X  150.600  150.975  150.975  150.675  150.950  0.350  150.950s  1:00P Feb 22
FEEDER CATTLE  Jan 20 @GF0F  146.400        146.400  0.350  146.750s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.975
Change:  - 0.325
Bid:  142.550
Ask:  143.800
Today's High:  143.450
Today's Low:  142.700
Volume:  7,213
Open:  143.350
Settle:  142.900s
Prev:  143.225
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN