Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  135.750  136.150  137.850  136.000  137.250  1.300  137.050s  1:04P Jul 13
FEEDER CATTLE  Sep 20 @GF0U  137.325  137.600  139.100  137.575  138.200  0.750  138.075s  1:04P Jul 13
FEEDER CATTLE  Oct 20 @GF0V  138.500  138.625  140.325  138.625  139.700  1.025  139.525s  1:04P Jul 13
FEEDER CATTLE  Nov 20 @GF0X  139.275  139.275  141.100  139.275  141.000  1.475  140.750s  1:04P Jul 13
FEEDER CATTLE  Jan 21 @GF1F  138.975  139.125  140.675  139.050  140.550  1.525  140.500s  1:04P Jul 13
FEEDER CATTLE  Mar 21 @GF1H  138.650  139.000  140.500  139.000  140.500  1.700  140.350s  1:04P Jul 13
FEEDER CATTLE  Apr 21 @GF1J  139.175  139.900  141.025  139.900  141.025  1.850  141.025s  1:00P Jul 13
FEEDER CATTLE  May 21 @GF1K  139.375  140.800  141.000  140.800  141.000  1.625  141.000s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  137.250
Change:  1.300
Bid:  136.550
Ask:  137.875
Today's High:  137.850
Today's Low:  136.000
Volume:  6,320
Open:  136.150
Settle:  137.050s
Prev:  135.750
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN