Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.775  142.775  143.025  142.200  142.275  -0.500  142.775  9:33A Dec 12
FEEDER CATTLE  Mar 20 @GF0H  143.675  143.525  143.650  143.000  143.050  -0.625  143.675  9:33A Dec 12
FEEDER CATTLE  Apr 20 @GF0J  145.475  145.175  145.550  144.975  145.125  -0.350  145.475  9:32A Dec 12
FEEDER CATTLE  May 20 @GF0K  146.325  146.000  146.450  145.900  146.025  -0.300  146.325  9:32A Dec 12
FEEDER CATTLE  Aug 20 @GF0Q  150.950  150.850  151.150  150.625  150.725  -0.225  150.950  9:31A Dec 12
FEEDER CATTLE  Sep 20 @GF0U  150.850  151.450  151.500  151.175  151.500  0.650  151.500s  1:00P Dec 11
FEEDER CATTLE  Oct 20 @GF0V  151.475  151.375  151.575  151.375  151.575  0.100  151.475  9:09A Dec 12
FEEDER CATTLE  Nov 20 @GF0X  151.375  150.975  151.000  150.975  151.000  -0.375  151.375  8:39A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  142.350
Change:  - 0.425
Bid:  142.325
Ask:  142.350
Today's High:  143.025
Today's Low:  142.200
Volume:  5,012
Open:  142.775
Settle:  142.775
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN