Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  136.300  136.850  137.450  136.425  137.350  1.075  137.375s  1:04P Aug 21
FEEDER CATTLE  Sep 19 @GF9U  133.725  134.225  135.900  133.800  135.300  1.575  135.300s  1:04P Aug 21
FEEDER CATTLE  Oct 19 @GF9V  133.650  134.375  135.350  133.500  134.600  0.900  134.550s  1:04P Aug 21
FEEDER CATTLE  Nov 19 @GF9X  133.475  134.450  135.075  133.325  134.425  0.925  134.400s  1:04P Aug 21
FEEDER CATTLE  Jan 20 @GF0F  131.500  132.375  133.150  131.500  132.500  1.050  132.550s  1:03P Aug 21
FEEDER CATTLE  Mar 20 @GF0H  130.825  131.800  132.400  130.900  131.825  1.075  131.900s  1:03P Aug 21
FEEDER CATTLE  Apr 20 @GF0J  132.100  133.000  133.250  132.650  132.825  0.775  132.875s  1:03P Aug 21
FEEDER CATTLE  May 20 @GF0K  132.425  133.800  133.800  133.475  133.475  1.325  133.750s  1:03P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  137.350
Change:  1.075
Bid:  137.375
Ask:  137.600
Today's High:  137.450
Today's Low:  136.425
Volume:  647
Open:  136.850
Settle:  137.375s
Prev:  136.300
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN