Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  64.975  64.925  65.700  63.075  63.525  -1.675  63.300s  1:04P Aug 21
LEAN HOGS  Dec 19 @HE9Z  64.175  64.300  65.275  62.425  62.975  -1.500  62.675s  1:04P Aug 21
LEAN HOGS  Feb 20 @HE0G  70.800  71.050  71.825  69.550  70.100  -0.975  69.825s  1:04P Aug 21
LEAN HOGS  Apr 20 @HE0J  75.975  75.950  76.875  74.875  75.475  -0.800  75.175s  1:04P Aug 21
LEAN HOGS  May 20 @HE0K  82.000        82.000  -0.800  81.200s  1:00P Aug 21
LEAN HOGS  Jun 20 @HE0M  85.600  85.500  86.400  84.625  85.150  -0.725  84.875s  1:03P Aug 21
LEAN HOGS  Jul 20 @HE0N  86.200  86.200  86.725  85.100  85.250  -0.875  85.325s  1:01P Aug 21
LEAN HOGS  Aug 20 @HE0Q  85.200  85.800  85.900  84.450  84.450  -0.600  84.600s  1:03P Aug 21
LEAN HOGS  Oct 20 @HE0V  74.000  74.550  74.650  73.800  73.800  -0.100  73.900s  1:03P Aug 21
LEAN HOGS  Dec 20 @HE0Z  70.225  70.800  70.975  70.600  70.625  0.550  70.775s  1:03P Aug 21
LEAN HOGS  Feb 21 @HE1G  73.000  73.250  73.300  73.250  73.300  0.300  73.300s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  63.525
Change:  -1.675
Bid:  63.300
Ask:  64.000
Today's High:  65.700
Today's Low:  63.075
Volume:  15,050
Open:  64.925
Settle:  63.300s
Prev:  64.975
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN