Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.700  60.700  61.000  60.500  60.950  0.250  60.700  11:05A Dec 12
LEAN HOGS  Feb 20 @HE0G  67.725  67.700  69.175  67.200  68.975  1.250  67.725  11:06A Dec 12
LEAN HOGS  Apr 20 @HE0J  74.250  74.025  75.275  73.775  74.975  0.725  74.250  11:06A Dec 12
LEAN HOGS  May 20 @HE0K  80.550  81.375  81.425  80.475  80.800  0.250  80.550  10:33A Dec 12
LEAN HOGS  Jun 20 @HE0M  86.375  86.275  87.125  85.850  86.875  0.500  86.375  11:06A Dec 12
LEAN HOGS  Jul 20 @HE0N  86.725  86.775  87.350  86.250  87.100  0.375  86.725  11:04A Dec 12
LEAN HOGS  Aug 20 @HE0Q  86.375  86.275  86.825  85.875  86.775  0.400  86.375  11:06A Dec 12
LEAN HOGS  Oct 20 @HE0V  73.625  73.225  73.775  73.225  73.700  0.075  73.625  11:03A Dec 12
LEAN HOGS  Dec 20 @HE0Z  68.750  68.750  68.750  68.400  68.725  -0.025  68.750  11:06A Dec 12
LEAN HOGS  Feb 21 @HE1G  71.575  71.750  71.750  71.325  71.325  -0.250  71.575  9:42A Dec 12
LEAN HOGS  Apr 21 @HE1J  74.525        74.825  0.075  74.600s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.950
Change:  0.250
Bid:  60.900
Ask:  60.950
Today's High:  61.000
Today's Low:  60.500
Volume:  4,278
Open:  60.700
Settle:  60.700
Prev:  60.700
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
11:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN