Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  66.525  67.275  67.775  65.900  66.500  -0.025  66.500s  1:04P Sep 18
LEAN HOGS  Dec 20 @HE0Z  63.625  64.225  64.500  62.800  63.525  -0.100  63.525s  1:04P Sep 18
LEAN HOGS  Feb 21 @HE1G  68.200  68.500  68.900  67.825  68.500  0.350  68.550s  1:04P Sep 18
LEAN HOGS  Apr 21 @HE1J  71.325  71.550  71.800  71.050  71.700  0.300  71.625s  1:04P Sep 18
LEAN HOGS  May 21 @HE1K  75.375  75.475  75.825  74.925  75.250  -0.100  75.275s  1:00P Sep 18
LEAN HOGS  Jun 21 @HE1M  79.650  79.950  80.200  79.325  80.025  0.325  79.975s  1:04P Sep 18
LEAN HOGS  Jul 21 @HE1N  79.375  79.700  79.900  79.075  79.775  0.375  79.750s  1:04P Sep 18
LEAN HOGS  Aug 21 @HE1Q  78.000  78.450  78.450  77.700  78.375  0.375  78.375s  1:04P Sep 18
LEAN HOGS  Oct 21 @HE1V  64.900  65.300  65.300  64.800  64.975  0.075  64.975s  1:00P Sep 18
LEAN HOGS  Dec 21 @HE1Z  59.600  59.750  59.750  59.750  59.750  0.150  59.750s  1:00P Sep 18
LEAN HOGS  Feb 22 @HE2G  63.225        65.050  0.150  63.375s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  66.500
Change:  -0.025
Bid:  66.025
Ask:  67.150
Today's High:  67.775
Today's Low:  65.900
Volume:  10,359
Open:  67.275
Settle:  66.500s
Prev:  66.525
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN