Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  46.675  46.575  46.800  46.550  46.625  -0.050  46.675  8:53A Jul 14
LEAN HOGS  Aug 20 @HE0Q  51.275  50.775  51.200  50.625  51.025  -0.250  51.275  8:53A Jul 14
LEAN HOGS  Oct 20 @HE0V  50.350  49.725  50.175  49.675  50.175  -0.175  50.350  8:53A Jul 14
LEAN HOGS  Dec 20 @HE0Z  51.875  51.300  51.625  51.250  51.525  -0.350  51.875  8:53A Jul 14
LEAN HOGS  Feb 21 @HE1G  60.025  59.550  59.850  59.550  59.650  -0.375  60.025  8:53A Jul 14
LEAN HOGS  Apr 21 @HE1J  66.025  65.800  65.950  65.625  65.650  -0.375  66.025  8:53A Jul 14
LEAN HOGS  May 21 @HE1K  70.275  70.525  70.525  70.125  70.225  -0.050  70.225s  1:00P Jul 13
LEAN HOGS  Jun 21 @HE1M  75.225  75.050  75.350  74.925  75.150  -0.075  75.225  8:53A Jul 14
LEAN HOGS  Jul 21 @HE1N  74.825  74.700  74.700  74.475  74.600  -0.225  74.825  8:53A Jul 14
LEAN HOGS  Aug 21 @HE1Q  73.250  73.500  73.500  72.250  73.025  -0.225  73.025s  1:00P Jul 13
LEAN HOGS  Oct 21 @HE1V  63.400  63.400  63.400  63.400  63.400  0.000  63.400s  1:00P Jul 13
LEAN HOGS  Dec 21 @HE1Z  60.300        60.900  0.000  60.300s  1:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  46.625
Change:  -0.050
Bid:  46.600
Ask:  46.650
Today's High:  46.800
Today's Low:  46.550
Volume:  3,765
Open:  46.575
Settle:  46.675
Prev:  46.675
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN