Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  396.60  396.80  403.10  396.20  400.30  3.70  396.60  10:19A Dec 12
RANDOM LENGT... Mar 20 @LB0H  405.80  406.50  411.80  405.70  408.20  2.40  405.80  10:18A Dec 12
RANDOM LENGT... May 20 @LB0K  400.90  405.40  405.90  402.70  405.90  5.00  400.90  10:10A Dec 12
RANDOM LENGT... Jul 20 @LB0N  397.90  400.00  400.00  395.80  397.20  -0.70  397.90  10:18A Dec 12
RANDOM LENGT... Sep 20 @LB0U  393.90    391.50  389.40  392.70    393.90   
RANDOM LENGT... Nov 20 @LB0X  386.80          5.60  392.40s  3:00P Dec 11
RANDOM LENGT... Jan 21 @LB1F  385.30          5.60  390.90s  3:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  400.30
Change:  3.70
Bid:  400.10
Ask:  400.70
Today's High:  403.10
Today's Low:  396.20
Volume:  449
Open:  396.80
Settle:  396.60
Prev:  396.60
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN