Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  533.40    501.00    533.40    533.40   
RANDOM LENGT... Sep 20 @LB0U  493.70      493.60  493.00    493.70   
RANDOM LENGT... Nov 20 @LB0X  474.70      474.80  474.80    474.70   
RANDOM LENGT... Jan 21 @LB1F  457.10  464.40  470.90  460.00  460.00  2.90  460.00s  3:00P Jul 13
RANDOM LENGT... Mar 21 @LB1H  437.90  439.90  448.90  439.90  448.90  2.10  440.00s  3:00P Jul 13
RANDOM LENGT... May 21 @LB1K  422.40  424.00  428.40  420.00  420.00  -2.40  420.00s  3:00P Jul 13
RANDOM LENGT... Jul 21 @LB1N  420.90          -2.40  418.50s  3:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  533.40
Change: 
Bid:  501.00
Ask: 
Today's High:  501.00
Today's Low: 
Volume:  24
Open: 
Settle:  533.40
Prev:  533.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN