Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  366.20  369.70  373.40  367.90  368.10  2.90  369.10s  3:04P Aug 21
RANDOM LENGT... Nov 19 @LB9X  362.60  364.50  369.10  363.40  366.00  3.40  366.00s  3:00P Aug 21
RANDOM LENGT... Jan 20 @LB0F  369.00  370.00  374.10  369.50  369.50  2.90  371.90s  3:04P Aug 21
RANDOM LENGT... Mar 20 @LB0H  367.20        372.40  5.30  372.50s  3:00P Aug 21
RANDOM LENGT... May 20 @LB0K  376.20        350.00  5.30  381.50s  3:00P Aug 21
RANDOM LENGT... Jul 20 @LB0N  374.70          5.30  380.00s  3:00P Aug 21
RANDOM LENGT... Sep 20 @LB0U  373.20          5.30  378.50s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  368.10
Change:  2.90
Bid:  362.30
Ask:  373.00
Today's High:  373.40
Today's Low:  367.90
Volume:  520
Open:  369.70
Settle:  369.10s
Prev:  366.20
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN