Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  911'0  910'2  914'6  907'4  910'2  -0'6  910'2s  1:19P Feb 22
SOYBEANS  May 19 @S9K  924'2  923'4  928'0  920'6  923'2  -0'4  923'6s  1:19P Feb 22
SOYBEANS  Jul 19 @S9N  937'4  936'6  941'2  934'0  937'0  -0'2  937'2s  1:19P Feb 22
SOYBEANS  Aug 19 @S9Q  943'0  942'0  946'4  940'0  942'2  -0'2  942'6s  1:19P Feb 22
SOYBEANS  Sep 19 @S9U  946'0  946'0  949'2  943'4  945'4  0'0  946'0s  1:19P Feb 22
SOYBEANS  Nov 19 @S9X  954'2  953'4  957'0  950'6  953'4  0'2  954'4s  1:19P Feb 22
SOYBEANS  Jan 20 @S0F  963'0  963'0  965'2  960'6  962'6  0'4  963'4s  1:19P Feb 22
SOYBEANS  Mar 20 @S0H  968'4  968'0  970'6  966'0  967'6  0'2  968'6s  1:18P Feb 22
SOYBEANS  May 20 @S0K  974'0  974'4  975'6  971'2  973'0  -0'4  973'4s  1:16P Feb 22
SOYBEANS  Jul 20 @S0N  980'2  981'2  982'0  977'4  979'6  0'0  980'2s  1:15P Feb 22
SOYBEANS  Aug 20 @S0Q  981'2        977'0  -0'2  981'0s  1:15P Feb 22
SOYBEANS  Sep 20 @S0U  975'4        971'4  -0'4  975'0s  1:15P Feb 22
SOYBEANS  Nov 20 @S0X  975'4  976'6  977'6  973'4  974'6  0'2  975'6s  1:18P Feb 22
SOYBEANS  Jan 21 @S1F  981'4        979'4  -1'0  980'4s  1:15P Feb 22
SOYBEANS  Mar 21 @S1H  981'4        980'0  -1'0  980'4s  1:15P Feb 22
SOYBEANS  May 21 @S1K  982'0          -1'0  981'0s  1:15P Feb 22
SOYBEANS  Jul 21 @S1N  994'6        995'0  -1'0  993'6s  1:15P Feb 22
SOYBEANS  Aug 21 @S1Q  994'6          -1'0  993'6s  1:15P Feb 22
SOYBEANS  Sep 21 @S1U  990'2          -1'0  989'2s  1:15P Feb 22
SOYBEANS  Nov 21 @S1X  979'4        971'0  -0'6  978'6s  1:15P Feb 22
SOYBEANS  Jul 22 @S2N  979'4          -0'6  978'6s  1:15P Feb 22
SOYBEANS  Nov 22 @S2X  979'4          -1'6  977'6s  1:15P Feb 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 19 @IS9G  834'0          0'0  834'0s  1:41P Feb 22
NATIONAL SOY... Mar 19 @IS9H  839'0          0'0  839'0s  1:41P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  910'2
Change:  -0'6
Bid:  907'2
Ask:  907'2
Today's High:  914'6
Today's Low:  907'4
Volume:  80,893
Open:  910'2
Settle:  910'2s
Prev:  911'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN