Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Aug 20 @AC0Q  1.320  1.320  1.340  1.320  1.330  0.010  1.330s  1:16P Jul 13
ETHANOL  Sep 20 @AC0U  1.300        1.225  -0.005  1.295s  1:16P Jul 13
ETHANOL  Oct 20 @AC0V  1.300          -0.005  1.295s  1:16P Jul 13
ETHANOL  Nov 20 @AC0X  1.301        1.386  -0.005  1.296s  1:16P Jul 13
ETHANOL  Dec 20 @AC0Z  1.336        1.070  -0.005  1.331s  1:16P Jul 13
ETHANOL  Jan 21 @AC1F  1.332          -0.005  1.327s  1:16P Jul 13
ETHANOL  Feb 21 @AC1G  1.332          -0.005  1.327s  1:16P Jul 13
ETHANOL  Mar 21 @AC1H  1.332          -0.005  1.327s  1:16P Jul 13
ETHANOL  Apr 21 @AC1J  1.377          -0.005  1.372s  1:16P Jul 13
ETHANOL  May 21 @AC1K  1.397          -0.005  1.392s  1:16P Jul 13
ETHANOL  Jun 21 @AC1M  1.414          -0.005  1.409s  1:16P Jul 13
ETHANOL  Jul 21 @AC1N  1.414          -0.005  1.409s  1:16P Jul 13
ETHANOL  Aug 21 @AC1Q  1.414          -0.005  1.409s  1:16P Jul 13
ETHANOL  Sep 21 @AC1U  1.414          -0.005  1.409s  1:16P Jul 13
ETHANOL  Oct 21 @AC1V  1.414          -0.005  1.409s  1:16P Jul 13
ETHANOL  Nov 21 @AC1X  1.414          -0.005  1.409s  1:16P Jul 13
ETHANOL  Dec 21 @AC1Z  1.414          -0.005  1.409s  1:16P Jul 13
ETHANOL  Jan 22 @AC2F  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Feb 22 @AC2G  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Mar 22 @AC2H  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Apr 22 @AC2J  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  May 22 @AC2K  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Jun 22 @AC2M  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Jul 22 @AC2N  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Aug 22 @AC2Q  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Sep 22 @AC2U  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Oct 22 @AC2V  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Nov 22 @AC2X  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Dec 22 @AC2Z  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Jan 23 @AC3F  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Feb 23 @AC3G  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Mar 23 @AC3H  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Apr 23 @AC3J  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  May 23 @AC3K  1.344          -0.005  1.339s  1:16P Jul 13
ETHANOL  Jun 23 @AC3M  1.344          -0.005  1.339s  1:16P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0Q)
Exchange:  CBOT
Last Trade:  1.330
Change:  0.010
Bid:  1.250
Ask:  1.330
Today's High:  1.340
Today's Low:  1.320
Volume:  7
Open:  1.320
Settle:  1.330s
Prev:  1.320
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@AC0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN