Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 19 @SM9U  2947  2948  2955  2948  2954  2947  7:21P Aug 21
SOYBEAN MEAL  Oct 19 @SM9V  2966  2967  2972  2967  2969  2966  7:12P Aug 21
SOYBEAN MEAL  Dec 19 @SM9Z  3003  3003  3011  3002  3009  3003  7:21P Aug 21
SOYBEAN MEAL  Jan 20 @SM0F  3017  3018  3023  3018  3020  3017  7:14P Aug 21
SOYBEAN MEAL  Mar 20 @SM0H  3047  3047  3052  3047  3052  3047  7:21P Aug 21
SOYBEAN MEAL  May 20 @SM0K  3082  3079  3084  3079  3084  3082  7:05P Aug 21
SOYBEAN MEAL  Jul 20 @SM0N  3119  3122  3122  3122  3122  3119  7:00P Aug 21
SOYBEAN MEAL  Aug 20 @SM0Q  3132  3143  3143  3127  3134  3137s  1:15P Aug 21
SOYBEAN MEAL  Sep 20 @SM0U  3148  3159  3159  3145  3152  3152s  1:15P Aug 21
SOYBEAN MEAL  Oct 20 @SM0V  3156  3158  3169  3145  3163  3161s  1:15P Aug 21
SOYBEAN MEAL  Dec 20 @SM0Z  3177  3191  3191  3175  3183  3182s  1:18P Aug 21
SOYBEAN MEAL  Jan 21 @SM1F  3180  3174  3174  3174  3174  -2  3178s  1:15P Aug 21
SOYBEAN MEAL  Mar 21 @SM1H  3185          -6  3179s  1:15P Aug 21
SOYBEAN MEAL  May 21 @SM1K  3193          -5  3188s  1:15P Aug 21
SOYBEAN MEAL  Jul 21 @SM1N  3208          -6  3202s  1:15P Aug 21
SOYBEAN MEAL  Aug 21 @SM1Q  3208          -6  3202s  1:15P Aug 21
SOYBEAN MEAL  Sep 21 @SM1U  3208          -6  3202s  1:15P Aug 21
SOYBEAN MEAL  Oct 21 @SM1V  3208          -6  3202s  1:15P Aug 21
SOYBEAN MEAL  Dec 21 @SM1Z  3198          -6  3192s  1:15P Aug 21
SOYBEAN MEAL  Jul 22 @SM2N  3198          -6  3192s  1:15P Aug 21
SOYBEAN MEAL  Oct 22 @SM2V  3198          -6  3192s  1:15P Aug 21
SOYBEAN MEAL  Dec 22 @SM2Z  3198          -6  3192s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9U)
Exchange:  CBOT
Last Trade:  2954
Change:  7
Bid:  2953
Ask:  2954
Today's High:  2955
Today's Low:  2948
Volume:  10,928
Open:  2948
Settle:  2947
Prev:  2947
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@SM9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN