Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  2933  2942  2942  2936  2936  2933  9:52A Dec 12
SOYBEAN MEAL  Jan 20 @SM0F  2950  2950  2977  2931  2947  -3  2950  10:02A Dec 12
SOYBEAN MEAL  Mar 20 @SM0H  2993  2995  3018  2974  2991  -2  2993  10:02A Dec 12
SOYBEAN MEAL  May 20 @SM0K  3034  3035  3054  3015  3031  -3  3034  10:02A Dec 12
SOYBEAN MEAL  Jul 20 @SM0N  3074  3076  3089  3055  3069  -5  3074  10:02A Dec 12
SOYBEAN MEAL  Aug 20 @SM0Q  3092  3093  3101  3074  3086  -6  3092  10:01A Dec 12
SOYBEAN MEAL  Sep 20 @SM0U  3101  3105  3105  3083  3095  -6  3101  10:00A Dec 12
SOYBEAN MEAL  Oct 20 @SM0V  3101  3099  3105  3084  3095  -6  3101  10:00A Dec 12
SOYBEAN MEAL  Dec 20 @SM0Z  3120  3122  3123  3102  3113  -7  3120  10:01A Dec 12
SOYBEAN MEAL  Jan 21 @SM1F  3116  3109  3110  3109  3110  -6  3116  9:40A Dec 12
SOYBEAN MEAL  Mar 21 @SM1H  3096  3085  3090  3084  3090  -6  3096  9:40A Dec 12
SOYBEAN MEAL  May 21 @SM1K  3090  3080  3085  3080  3082  -8  3090  9:44A Dec 12
SOYBEAN MEAL  Jul 21 @SM1N  3102  3091  3091  3091  3091  -11  3102  8:32A Dec 12
SOYBEAN MEAL  Aug 21 @SM1Q  3092        3136  3094s  1:15P Dec 11
SOYBEAN MEAL  Sep 21 @SM1U  3085        3139  3085s  1:15P Dec 11
SOYBEAN MEAL  Oct 21 @SM1V  3081        3134  3083s  1:15P Dec 11
SOYBEAN MEAL  Dec 21 @SM1Z  3075  3075  3075  3075  3075  3075  5:09A Dec 12
SOYBEAN MEAL  Jul 22 @SM2N  3087          -12  3075s  1:15P Dec 11
SOYBEAN MEAL  Oct 22 @SM2V  3087          -12  3075s  1:15P Dec 11
SOYBEAN MEAL  Dec 22 @SM2Z  3087          -12  3075s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  2936
Change:  3
Bid:  2928
Ask:  2930
Today's High:  2942
Today's Low:  2936
Volume:  961
Open:  2942
Settle:  2933
Prev:  2933
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN