Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'29.0  121'27.0  122'09.0  121'27.0  122'04.0  0'07.5  122'04.5s  3:59P Feb 22
10 YR US TRE... Jun 19 @TY9M  122'07.0  122'04.5  122'19.5  122'04.5  122'14.0  0'08.0  122'15.0s  3:59P Feb 22
10 YR US TRE... Sep 19 @TY9U  122'04.5          0'08.0  122'12.5s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  122'04.0
Change:  0'07.5
Bid:  122'04.0
Ask:  122'04.5
Today's High:  122'09.0
Today's Low:  121'27.0
Volume:  1,790,891
Open:  121'27.0
Settle:  122'04.5s
Prev:  121'29.0
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN