Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'09.5  129'08.5  129'13.0  128'15.0  128'15.0  -0'26.5  129'09.5  10:19A Dec 12
10 YR US TRE... Mar 20 @TY0H  129'09.0  129'08.0  129'14.0  128'12.0  128'13.5  -0'27.5  129'09.0  10:19A Dec 12
10 YR US TRE... Jun 20 @TY0M  128'26.5        128'12.5  0'11.5  129'06.0s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'15.0
Change:  -0'26.5
Bid:  128'15.0
Ask:  128'16.0
Today's High:  129'13.0
Today's Low:  128'15.0
Volume:  3,744
Open:  129'08.5
Settle:  129'09.5
Prev:  129'09.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN