Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  130'17.0  130'15.0  130'16.5  130'13.5  130'15.5  -0'01.5  130'17.0  7:35P Aug 21
10 YR US TRE... Dec 19 @TY9Z  131'05.5  131'03.0  131'05.0  131'02.0  131'04.0  -0'01.5  131'05.5  7:35P Aug 21
10 YR US TRE... Mar 20 @TY0H  131'12.0          -0'06.5  131'05.5s  2:12P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  130'15.5
Change:  -0'01.5
Bid:  130'15.5
Ask:  130'16.0
Today's High:  130'16.5
Today's Low:  130'13.5
Volume:  1,429,574
Open:  130'15.0
Settle:  130'17.0
Prev:  130'17.0
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN