Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.11  27.88  27.88  27.76  27.76  -0.14  27.97s  1:15P Jul 13
SOYBEAN OIL  Aug 20 @BO0Q  28.08  28.12  28.32  27.78  28.25  0.17  28.08  7:38A Jul 14
SOYBEAN OIL  Sep 20 @BO0U  28.23  28.27  28.47  27.95  28.41  0.18  28.23  7:37A Jul 14
SOYBEAN OIL  Oct 20 @BO0V  28.38  28.31  28.61  28.09  28.56  0.18  28.38  7:37A Jul 14
SOYBEAN OIL  Dec 20 @BO0Z  28.70  28.73  28.94  28.39  28.86  0.16  28.70  7:38A Jul 14
SOYBEAN OIL  Jan 21 @BO1F  28.95  28.98  29.17  28.64  29.10  0.15  28.95  7:38A Jul 14
SOYBEAN OIL  Mar 21 @BO1H  29.11  29.11  29.34  28.82  29.28  0.17  29.11  7:37A Jul 14
SOYBEAN OIL  May 21 @BO1K  29.26  28.97  29.46  28.97  29.42  0.16  29.26  7:37A Jul 14
SOYBEAN OIL  Jul 21 @BO1N  29.42  29.12  29.63  29.12  29.56  0.14  29.42  7:37A Jul 14
SOYBEAN OIL  Aug 21 @BO1Q  29.62        29.61  -0.14  29.48s  1:15P Jul 13
SOYBEAN OIL  Sep 21 @BO1U  29.63  29.39  29.39  29.39  29.39  -0.13  29.50s  1:15P Jul 13
SOYBEAN OIL  Oct 21 @BO1V  29.40  29.54  29.54  29.54  29.54  0.14  29.40  6:45A Jul 14
SOYBEAN OIL  Dec 21 @BO1Z  29.53  29.60  29.69  29.60  29.69  0.16  29.53  7:05A Jul 14
SOYBEAN OIL  Jan 22 @BO2F  29.88        29.75  -0.15  29.73s  1:15P Jul 13
SOYBEAN OIL  Mar 22 @BO2H  30.09        30.01  -0.14  29.95s  1:15P Jul 13
SOYBEAN OIL  May 22 @BO2K  30.30        30.53  -0.15  30.15s  1:15P Jul 13
SOYBEAN OIL  Jul 22 @BO2N  30.54  30.31  30.31  30.31  30.31  -0.19  30.35s  1:15P Jul 13
SOYBEAN OIL  Aug 22 @BO2Q  30.57        29.00  -0.19  30.38s  1:15P Jul 13
SOYBEAN OIL  Sep 22 @BO2U  30.37        29.00  -0.19  30.18s  1:15P Jul 13
SOYBEAN OIL  Oct 22 @BO2V  30.38          -0.19  30.19s  1:15P Jul 13
SOYBEAN OIL  Dec 22 @BO2Z  30.99        30.34  -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Jul 23 @BO3N  30.99          -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Oct 23 @BO3V  30.99          -0.19  30.80s  1:15P Jul 13
SOYBEAN OIL  Dec 23 @BO3Z  30.99          -0.19  30.80s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.76
Change:  -0.14
Bid:  28.14
Ask:  28.17
Today's High:  27.88
Today's Low:  27.76
Volume:  57
Open:  27.88
Settle:  27.97s
Prev:  28.11
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN