Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.74  28.74  28.74  28.70  28.74  0.00  28.74  7:22P Aug 21
SOYBEAN OIL  Oct 19 @BO9V  28.87  28.88  28.88  28.82  28.87  0.00  28.87  7:22P Aug 21
SOYBEAN OIL  Dec 19 @BO9Z  29.12  29.10  29.12  29.07  29.11  -0.01  29.12  7:23P Aug 21
SOYBEAN OIL  Jan 20 @BO0F  29.35  29.35  29.35  29.33  29.34  -0.01  29.35  7:22P Aug 21
SOYBEAN OIL  Mar 20 @BO0H  29.62  29.58  29.59  29.58  29.59  -0.03  29.62  7:05P Aug 21
SOYBEAN OIL  May 20 @BO0K  29.92  29.88  29.88  29.88  29.88  -0.04  29.92  7:05P Aug 21
SOYBEAN OIL  Jul 20 @BO0N  29.85  30.02  30.26  30.02  30.18  0.35  30.20s  1:15P Aug 21
SOYBEAN OIL  Aug 20 @BO0Q  29.95  30.34  30.34  30.34  30.34  0.35  30.30s  1:15P Aug 21
SOYBEAN OIL  Sep 20 @BO0U  30.03        30.74  0.37  30.40s  1:15P Aug 21
SOYBEAN OIL  Oct 20 @BO0V  30.09  30.47  30.48  30.42  30.42  0.39  30.48s  1:15P Aug 21
SOYBEAN OIL  Dec 20 @BO0Z  30.26  30.42  30.73  30.42  30.67  0.42  30.68s  1:19P Aug 21
SOYBEAN OIL  Jan 21 @BO1F  30.48  30.76  30.81  30.76  30.77  0.42  30.90s  1:15P Aug 21
SOYBEAN OIL  Mar 21 @BO1H  30.81  31.09  31.09  31.09  31.09  0.42  31.23s  1:15P Aug 21
SOYBEAN OIL  May 21 @BO1K  31.13        31.32  0.41  31.54s  1:15P Aug 21
SOYBEAN OIL  Jul 21 @BO1N  31.43        31.62  0.43  31.86s  1:15P Aug 21
SOYBEAN OIL  Aug 21 @BO1Q  31.53        31.00  0.42  31.95s  1:15P Aug 21
SOYBEAN OIL  Sep 21 @BO1U  31.60        31.00  0.44  32.04s  1:15P Aug 21
SOYBEAN OIL  Oct 21 @BO1V  31.61          0.44  32.05s  1:15P Aug 21
SOYBEAN OIL  Dec 21 @BO1Z  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Jul 22 @BO2N  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Oct 22 @BO2V  31.74          0.43  32.17s  1:15P Aug 21
SOYBEAN OIL  Dec 22 @BO2Z  31.74          0.43  32.17s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.74
Change: 
Bid:  28.73
Ask:  28.74
Today's High:  28.74
Today's Low:  28.70
Volume:  16,248
Open:  28.74
Settle:  28.74
Prev:  28.74
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN