Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.23  31.64  31.95  31.64  31.95  0.72  31.23  9:40A Dec 12
SOYBEAN OIL  Jan 20 @BO0F  31.44  31.44  32.24  31.42  32.12  0.68  31.44  10:03A Dec 12
SOYBEAN OIL  Mar 20 @BO0H  31.71  31.69  32.49  31.69  32.39  0.68  31.71  10:03A Dec 12
SOYBEAN OIL  May 20 @BO0K  32.00  32.00  32.77  31.99  32.67  0.67  32.00  10:04A Dec 12
SOYBEAN OIL  Jul 20 @BO0N  32.30  32.30  33.06  32.28  32.96  0.66  32.30  10:03A Dec 12
SOYBEAN OIL  Aug 20 @BO0Q  32.40  32.47  33.09  32.47  33.04  0.64  32.40  10:01A Dec 12
SOYBEAN OIL  Sep 20 @BO0U  32.48  32.49  33.21  32.49  33.09  0.61  32.48  9:44A Dec 12
SOYBEAN OIL  Oct 20 @BO0V  32.51  32.59  33.16  32.55  33.15  0.64  32.51  10:01A Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  32.66  32.63  33.33  32.63  33.27  0.61  32.66  10:01A Dec 12
SOYBEAN OIL  Jan 21 @BO1F  32.80  32.86  33.39  32.86  33.39  0.59  32.80  9:40A Dec 12
SOYBEAN OIL  Mar 21 @BO1H  32.99  33.01  33.58  33.01  33.58  0.59  32.99  9:40A Dec 12
SOYBEAN OIL  May 21 @BO1K  33.36  33.12  33.19  33.12  33.19  -0.19  33.17s  1:15P Dec 11
SOYBEAN OIL  Jul 21 @BO1N  33.57  33.19  33.40  33.19  33.40  -0.20  33.37s  1:15P Dec 11
SOYBEAN OIL  Aug 21 @BO1Q  33.65        32.35  -0.20  33.45s  1:15P Dec 11
SOYBEAN OIL  Sep 21 @BO1U  33.74        32.46  -0.20  33.54s  1:15P Dec 11
SOYBEAN OIL  Oct 21 @BO1V  33.48          -0.19  33.29s  1:15P Dec 11
SOYBEAN OIL  Dec 21 @BO1Z  33.43  33.40  33.44  33.40  33.42  -0.01  33.43  5:09A Dec 12
SOYBEAN OIL  Jul 22 @BO2N  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Oct 22 @BO2V  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Dec 22 @BO2Z  33.63          -0.20  33.43s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.95
Change:  0.72
Bid:  31.92
Ask:  31.94
Today's High:  31.95
Today's Low:  31.64
Volume:  22
Open:  31.64
Settle:  31.23
Prev:  31.23
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN