Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.80  28.80  28.84  28.62  28.72  -0.10  28.70s  1:19P Apr 22
SOYBEAN OIL  Jul 19 @BO9N  29.09  29.09  29.13  28.90  29.02  -0.09  29.00s  1:19P Apr 22
SOYBEAN OIL  Aug 19 @BO9Q  29.24  29.20  29.28  29.07  29.16  -0.09  29.15s  1:19P Apr 22
SOYBEAN OIL  Sep 19 @BO9U  29.39  29.31  29.41  29.22  29.31  -0.08  29.31s  1:19P Apr 22
SOYBEAN OIL  Oct 19 @BO9V  29.53  29.53  29.55  29.36  29.44  -0.10  29.43s  1:16P Apr 22
SOYBEAN OIL  Dec 19 @BO9Z  29.83  29.83  29.85  29.66  29.74  -0.11  29.72s  1:19P Apr 22
SOYBEAN OIL  Jan 20 @BO0F  30.08  30.06  30.11  29.90  29.98  -0.12  29.96s  1:19P Apr 22
SOYBEAN OIL  Mar 20 @BO0H  30.39  30.36  30.41  30.23  30.28  -0.12  30.27s  1:18P Apr 22
SOYBEAN OIL  May 20 @BO0K  30.71  30.61  30.61  30.55  30.59  -0.12  30.59s  1:16P Apr 22
SOYBEAN OIL  Jul 20 @BO0N  31.01  30.92  31.01  30.88  30.93  -0.11  30.90s  1:15P Apr 22
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.01  31.01  31.01  31.01  -0.11  31.04s  1:15P Apr 22
SOYBEAN OIL  Sep 20 @BO0U  31.26  31.12  31.12  31.12  31.12  -0.11  31.15s  1:15P Apr 22
SOYBEAN OIL  Oct 20 @BO0V  31.33        31.58  -0.10  31.23s  1:15P Apr 22
SOYBEAN OIL  Dec 20 @BO0Z  31.49  31.50  31.53  31.44  31.45  -0.09  31.40s  1:15P Apr 22
SOYBEAN OIL  Jan 21 @BO1F  31.70        31.40  -0.08  31.62s  1:15P Apr 22
SOYBEAN OIL  Mar 21 @BO1H  32.01          -0.08  31.93s  1:15P Apr 22
SOYBEAN OIL  May 21 @BO1K  32.01          -0.08  31.93s  1:15P Apr 22
SOYBEAN OIL  Jul 21 @BO1N  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Aug 21 @BO1Q  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Sep 21 @BO1U  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Oct 21 @BO1V  32.03          -0.08  31.95s  1:15P Apr 22
SOYBEAN OIL  Dec 21 @BO1Z  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Jul 22 @BO2N  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Oct 22 @BO2V  32.08          -0.08  32.00s  1:15P Apr 22
SOYBEAN OIL  Dec 22 @BO2Z  32.08          -0.08  32.00s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.72
Change:  -0.10
Bid:  28.72
Ask:  28.74
Today's High:  28.84
Today's Low:  28.62
Volume:  60,818
Open:  28.80
Settle:  28.70s
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN