Home | Calendar | Cash Bids | Online Offers | USDA News And Reports | Futures Markets | Options | Quotes | Ag News | Portfolio | Weather | Grain | Charts | Livestock
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'23.9  107'23.3  107'23.6  107'23.0  107'23.5  -0'00.4  107'23.9  7:05P Aug 21
2 YR US TREA... Dec 19 @TU9Z  108'00.0  107'31.5  107'31.6  107'31.1  107'31.1  -0'00.9  108'00.0  6:39P Aug 21
2 YR US TREA... Mar 20 @TU0H  108'04.9          -0'01.9  108'03.0s  2:13P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'23.5
Change:  -0'00.4
Bid:  107'23.4
Ask:  107'23.5
Today's High:  107'23.6
Today's Low:  107'23.0
Volume:  560,538
Open:  107'23.3
Settle:  107'23.9
Prev:  107'23.9
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN