Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'12.6  110'12.8  110'13.3  110'12.6  110'13.0  0'00.4  110'12.6  6:50A Jul 14
2 YR US TREA... Dec 20 @TU0Z  110'12.6  110'09.9  110'10.3  110'09.9  110'09.9  -0'02.8  110'12.6  1:45A Jul 14
2 YR US TREA... Mar 21 @TU1H  110'13.0          -0'00.4  110'12.6s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'12.9
Change:  0'00.3
Bid:  110'12.9
Ask:  110'13.0
Today's High:  110'13.3
Today's Low:  110'12.6
Volume:  184,359
Open:  110'12.8
Settle:  110'12.6
Prev:  110'12.6
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
6:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN