Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'17.8  107'17.3  107'19.1  107'14.6  107'15.3  -0'02.5  107'17.8  9:23A Dec 12
2 YR US TREA... Mar 20 @TU0H  107'23.4  107'23.3  107'25.4  107'19.6  107'20.4  -0'03.0  107'23.4  9:35A Dec 12
2 YR US TREA... Jun 20 @TU0M  107'23.4            107'23.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'15.3
Change:  -0'02.5
Bid:  107'15.1
Ask:  107'15.4
Today's High:  107'19.1
Today's Low:  107'14.6
Volume:  4,928
Open:  107'17.3
Settle:  107'17.8
Prev:  107'17.8
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN