Home | Calendar | Cash Bids | Online Offers | USDA News And Reports | Futures Markets | Options | Quotes | Ag News | Portfolio | Weather | Grain | Charts | Livestock
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  106'09.3  106'09.4  106'09.9  106'08.8  106'09.1  -0'00.1  106'09.1  2:50P Apr 22
2 YR US TREA... Sep 19 @TU9U  106'14.4  106'15.0  106'15.0  106'14.0  106'14.1  -0'00.3  106'14.3  2:43P Apr 22
2 YR US TREA... Dec 19 @TU9Z  106'14.4          -0'00.1  106'14.3  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  106'09.1
Change:  -0'00.1
Bid:  106'09.0
Ask:  106'09.1
Today's High:  106'09.9
Today's Low:  106'08.8
Volume:  189,203
Open:  106'09.4
Settle:  106'09.1
Prev:  106'09.3
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN