Home | Calendar | Cash Bids | Online Offers | USDA News And Reports | Futures Markets | Options | Quotes | Ag News | Portfolio | Weather | Grain | Charts | Livestock
Futures Markets
  Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'31.5  105'31.5  106'02.8  105'31.4  106'01.5  0'02.4  106'01.9s  3:59P Feb 22
2 YR US TREA... Jun 19 @TU9M  106'03.0  106'02.9  106'06.4  106'02.9  106'05.3  0'02.6  106'05.6s  3:59P Feb 22
2 YR US TREA... Sep 19 @TU9U  106'03.0          0'02.6  106'05.6s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'01.5
Change:  0'02.4
Bid:  106'01.4
Ask:  106'01.5
Today's High:  106'02.8
Today's Low:  105'31.4
Volume:  1,085,022
Open:  105'31.5
Settle:  106'01.9s
Prev:  105'31.5
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN