Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  164'26  164'16  164'24  164'14  164'21  -0'05  164'26  8:17P Aug 21
US TREASURY ... Dec 19 @US9Z  164'01  163'25  163'30  163'21  163'28  -0'05  164'01  8:16P Aug 21
US TREASURY ... Mar 20 @US0H  163'06          -0'05  163'01s  2:10P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  164'21
Change:  -0'05
Bid:  164'20
Ask:  164'21
Today's High:  164'24
Today's Low:  164'14
Volume:  319,737
Open:  164'16
Settle:  164'26
Prev:  164'26
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN