Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'22  159'19  159'21  157'09  157'14  -2'08  159'22  10:38A Dec 12
US TREASURY ... Mar 20 @US0H  158'29  158'24  159'00  156'14  156'30  -1'31  158'29  11:07A Dec 12
US TREASURY ... Jun 20 @US0M  158'02        158'08  0'27  158'29s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  157'14
Change:  -2'08
Bid:  157'22
Ask:  157'25
Today's High:  159'21
Today's Low:  157'09
Volume:  855
Open:  159'19
Settle:  159'22
Prev:  159'22
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN