Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'25  145'22  146'25  145'21  146'15  0'20  146'13s  3:59P Feb 22
US TREASURY ... Jun 19 @US9M  145'05  145'02  146'05  145'01  145'26  0'20  145'25s  3:59P Feb 22
US TREASURY ... Sep 19 @US9U  145'05          0'20  145'25s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  146'15
Change:  0'20
Bid:  146'14
Ask:  146'16
Today's High:  146'25
Today's Low:  145'21
Volume:  501,391
Open:  145'22
Settle:  146'13s
Prev:  145'25
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN