Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'20  180'03  180'24  179'25  180'22  1'02  179'20  8:52A Jul 14
US TREASURY ... Dec 20 @US0Z  177'30        178'14    177'30   
US TREASURY ... Mar 21 @US1H  178'04          -0'06  177'30s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  180'22
Change:  1'02
Bid:  180'22
Ask:  180'23
Today's High:  180'24
Today's Low:  179'25
Volume:  214,909
Open:  180'03
Settle:  179'20
Prev:  179'20
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN