Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'17.5  118'16.8  118'21.8  118'04.3  118'04.8  -0'12.8  118'17.5  10:18A Dec 12
5 YR US TREA... Mar 20 @FV0H  118'26.0  118'26.3  118'30.5  118'11.3  118'13.5  -0'12.5  118'26.0  11:00A Dec 12
5 YR US TREA... Jun 20 @FV0M  118'19.5          0'06.5  118'26.0s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'04.8
Change:  -0'12.8
Bid:  118'06.0
Ask:  118'06.8
Today's High:  118'21.8
Today's Low:  118'04.3
Volume:  14,920
Open:  118'16.8
Settle:  118'17.5
Prev:  118'17.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN