Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'22.3  125'23.5  125'25.5  125'22.3  125'24.8  0'02.5  125'22.3  8:45A Jul 14
5 YR US TREA... Dec 20 @FV0Z  125'26.5  125'30.0  125'30.0  125'30.0  125'30.0  0'03.5  125'26.5  8:15A Jul 14
5 YR US TREA... Mar 21 @FV1H  125'26.0          0'00.5  125'26.5s  2:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'24.8
Change:  0'02.5
Bid:  125'24.8
Ask:  125'25.0
Today's High:  125'25.5
Today's Low:  125'22.3
Volume:  364,921
Open:  125'23.5
Settle:  125'22.3
Prev:  125'22.3
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN