Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8405.50  8407.50  8497.00  8381.00  8461.75  56.25  8405.50  10:18A Dec 12
E-MINI NASDA... Mar 20 @NQ0H  8430.00  8431.75  8522.00  8405.75  8487.00  57.00  8430.00  10:18A Dec 12
E-MINI NASDA... Jun 20 @NQ0M  8447.50  8456.00  8538.00  8427.00  8516.00  68.50  8447.50  10:08A Dec 12
E-MINI NASDA... Sep 20 @NQ0U  8470.00        8255.00    8470.00   
E-MINI NASDA... Dec 20 @NQ0Z  8446.00        8367.00  45.00  8491.00s  3:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8461.75
Change:  56.25
Bid:  8461.50
Ask:  8461.75
Today's High:  8497.00
Today's Low:  8381.00
Volume:  304,183
Open:  8407.50
Settle:  8405.50
Prev:  8405.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN