Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7750.25  7756.00  7782.25  7753.50  7758.00  7.75  7750.25  7:36P Aug 21
E-MINI NASDA... Dec 19 @NQ9Z  7767.75  7784.75  7798.25  7784.75  7790.50  22.75  7767.75  6:31P Aug 21
E-MINI NASDA... Mar 20 @NQ0H  7784.75        7760.00    7784.75   
E-MINI NASDA... Jun 20 @NQ0M  7804.25        7605.00    7804.25   
E-MINI NASDA... Sep 20 @NQ0U  7740.75        8000.00  82.75  7823.50s  3:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7758.00
Change:  7.75
Bid:  7757.75
Ask:  7758.00
Today's High:  7782.25
Today's Low:  7753.50
Volume:  343,626
Open:  7756.00
Settle:  7750.25
Prev:  7750.25
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN