Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  334.60    331.55  331.55  333.65    334.60   
S&P GSCI  Aug 20 @GI0Q  336.70    333.90  333.90  337.55    336.70   
S&P GSCI  Sep 20 @GI0U  334.90    335.90  335.90      334.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  333.65
Change: 
Bid:  330.95
Ask:  333.40
Today's High:  331.55
Today's Low:  331.55
Volume:  937
Open: 
Settle:  334.60
Prev:  334.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN