Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  400.45  401.60  401.60  401.60  401.60  -0.40  400.05s  1:42P Aug 21
S&P GSCI  Oct 19 @GI9V  398.95  402.70  402.70  402.70  402.70  0.40  399.35s  1:42P Aug 21
S&P GSCI  Nov 19 @GI9X  396.65          0.40  397.05s  1:42P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  401.60
Change:  - 0.40
Today's High:  401.60
Today's Low:  401.60
Volume:  1
Open:  401.60
Settle:  400.05s
Prev:  400.45
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN