Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  428.0000  430.7000  430.7000  429.7500  429.7500  1.3000  429.3000s  1:40P Feb 22
S&P GSCI  Apr 19 @GI9J  429.80          1.30  431.10s  1:40P Feb 22
S&P GSCI  May 19 @GI9K  432.15          1.30  433.45s  1:40P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  429.7500
Change:  1.3000
Today's High:  430.7000
Today's Low:  429.7500
Volume:  5
Open:  430.7000
Settle:  429.3000s
Prev:  428.0000
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN