Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  400.45  401.60  401.60  401.60  401.60  -0.40  400.05s  1:42P Aug 21
S&P GSCI  Oct 19 @GI9V  398.95  402.70  402.70  402.70  402.70  0.40  399.35s  1:42P Aug 21
S&P GSCI  Nov 19 @GI9X  396.65          0.40  397.05s  1:42P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9U)
Exchange:  CME
Last Trade:  401.60
Change:  - 0.40
Bid: 
Ask: 
Today's High:  401.60
Today's Low:  401.60
Volume:  1
Open:  401.60
Settle:  400.05s
Prev:  400.45
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GI9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN