Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  450.50  458.00  458.00  455.90  458.00  6.10  456.60  1:40P Apr 22
S&P GSCI  Jun 19 @GI9M  451.00          5.35  456.35  1:40P Apr 22
S&P GSCI  Jul 19 @GI9N  452.00          5.35  457.35  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  458.00
Change:  6.10
Bid:  455.80
Ask:  456.80
Today's High:  458.00
Today's Low:  455.90
Volume:  61
Open:  458.00
Settle:  456.60
Prev:  450.50
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN