Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  421.65  422.90  425.75  422.90  425.25  3.60  421.65  9:31A Dec 12
S&P GSCI  Jan 20 @GI0F  420.85  421.95  425.30  421.95  425.30  4.45  420.85  9:31A Dec 12
S&P GSCI  Feb 20 @GI0G  421.85          -2.50  419.35s  1:42P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  425.25
Change:  3.60
Bid:  425.05
Ask:  425.35
Today's High:  425.75
Today's Low:  422.90
Volume:  1,419
Open:  422.90
Settle:  421.65
Prev:  421.65
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN