Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3178.40          -30.20  3148.20s  3:15P Jul 13
S&P 500 INDEX  Dec 20 SP0Z  3167.40        2835.50  -29.90  3137.50s  3:15P Jul 13
S&P 500 INDEX  Mar 21 SP1H  3160.90          -29.40  3131.50s  3:15P Jul 13
S&P 500 INDEX  Jun 21 SP1M  3155.50          -29.50  3126.00s  3:15P Jul 13
S&P 500 INDEX  Sep 21 SP1U  3146.70          -29.30  3117.40s  3:15P Jul 13
S&P 500 INDEX  Dec 21 SP1Z  3138.00          -29.30  3108.70s  3:15P Jul 13
S&P 500 INDEX  Mar 22 SP2H  3129.20          -29.10  3100.10s  3:15P Jul 13
S&P 500 INDEX  Jun 22 SP2M  3120.50          -29.10  3091.40s  3:15P Jul 13
S&P 500 INDEX  Dec 22 SP2Z  3103.00          -28.90  3074.10s  3:15P Jul 13
S&P 500 INDEX  Dec 23 SP3Z  3068.00          -28.60  3039.40s  3:15P Jul 13
S&P 500 INDEX  Dec 24 SP4Z  3032.40          -28.30  3004.10s  3:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3148.20
Change:  - 30.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3148.20s
Prev:  3178.40
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN