Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12250  12250  12550  12225  12545  265  12515s  1:19P Sep 18
ROUGH RICE  Jan 21 @RR1F  12445  12420  12690  12420  12690  230  12675s  1:17P Sep 18
ROUGH RICE  Mar 21 @RR1H  12580        12785  230  12810s  1:15P Sep 18
ROUGH RICE  May 21 @RR1K  12705        12900  175  12880s  1:15P Sep 18
ROUGH RICE  Jul 21 @RR1N  12760          175  12935s  1:15P Sep 18
ROUGH RICE  Sep 21 @RR1U  12385        12580  12385s  1:15P Sep 18
ROUGH RICE  Nov 21 @RR1X  12385          12385s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12545
Change:  265
Bid:  12250
Ask:  12550
Today's High:  12550
Today's Low:  12225
Volume:  291
Open:  12250
Settle:  12515s
Prev:  12250
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN