Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12430  12415  12435  12370  12420  -10  12430  9:55A Dec 12
ROUGH RICE  Mar 20 @RR0H  12665  12640  12675  12605  12665  12665  9:55A Dec 12
ROUGH RICE  May 20 @RR0K  12785  12690  12750  12680  12750  -5.0  12780s  1:15P Dec 11
ROUGH RICE  Jul 20 @RR0N  12850        12805  -5.0  12845s  1:15P Dec 11
ROUGH RICE  Sep 20 @RR0U  11960        12050  11960s  1:15P Dec 11
ROUGH RICE  Nov 20 @RR0X  11960          11960s  1:15P Dec 11
ROUGH RICE  Jan 21 @RR1F  11960          11960s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12420
Change:  - 10
Bid:  12420
Ask:  12430
Today's High:  12435
Today's Low:  12370
Volume:  538
Open:  12415
Settle:  12430
Prev:  12430
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN