Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10210  10210  10210  10150  10190  -20  10190s  1:19P Feb 22
ROUGH RICE  May 19 @RR9K  10395  10405  10440  10335  10400  10395s  1:15P Feb 22
ROUGH RICE  Jul 19 @RR9N  10555  10555  10585  10535  10585  5.0  10560s  1:15P Feb 22
ROUGH RICE  Sep 19 @RR9U  10490        10930  5.0  10495s  1:15P Feb 22
ROUGH RICE  Nov 19 @RR9X  10555        10690  5.0  10560s  1:15P Feb 22
ROUGH RICE  Jan 20 @RR0F  10725          5.0  10730s  1:15P Feb 22
ROUGH RICE  Mar 20 @RR0H  10725          5.0  10730s  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10190
Change:  - 20
Bid:  9970
Ask:  10215
Today's High:  10210
Today's Low:  10150
Volume:  508
Open:  10210
Settle:  10190s
Prev:  10210
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN