Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  10910  10915  10915  10905  10905  -5.0  10910  7:00P Aug 21
ROUGH RICE  Nov 19 @RR9X  11220  11225  11225  11215  11220  11220  7:00P Aug 21
ROUGH RICE  Jan 20 @RR0F  11515  11500  11500  11420  11420  -75  11440s  1:15P Aug 21
ROUGH RICE  Mar 20 @RR0H  11685        11955  -70  11615s  1:15P Aug 21
ROUGH RICE  May 20 @RR0K  11785        12010  -70  11715s  1:15P Aug 21
ROUGH RICE  Jul 20 @RR0N  11785          -70  11715s  1:15P Aug 21
ROUGH RICE  Sep 20 @RR0U  11690          -70  11620s  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  10905
Change:  - 5
Bid:  10905
Ask:  10930
Today's High:  10915
Today's Low:  10905
Volume:  601
Open:  10915
Settle:  10910
Prev:  10910
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN