Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16155        17900  25  16180s  1:15P Jul 13
ROUGH RICE  Sep 20 @RR0U  11965  11990  11990  11975  11975  10  11965  7:54P Jul 13
ROUGH RICE  Nov 20 @RR0X  11865  11820  11820  11820  11820  -45  11865  8:28P Jul 13
ROUGH RICE  Jan 21 @RR1F  12020  11950  11950  11950  11950  -70  12020  8:28P Jul 13
ROUGH RICE  Mar 21 @RR1H  12120        12100  65  12185s  1:15P Jul 13
ROUGH RICE  May 21 @RR1K  12170          65  12235s  1:15P Jul 13
ROUGH RICE  Jul 21 @RR1N  12225          65  12290s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17900
Change:  25
Bid:  14500
Ask:  21500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  16180s
Prev:  16155
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN