Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10425  10520  10520  10415  10445  25  10450s  1:15P Apr 22
ROUGH RICE  Jul 19 @RR9N  10675  10675  10710  10665  10690  30  10705s  1:15P Apr 22
ROUGH RICE  Sep 19 @RR9U  10765        10800  30  10795s  1:15P Apr 22
ROUGH RICE  Nov 19 @RR9X  10795        10595  30  10825s  1:15P Apr 22
ROUGH RICE  Jan 20 @RR0F  10930        11200  25  10955s  1:15P Apr 22
ROUGH RICE  Mar 20 @RR0H  10930          25  10955s  1:15P Apr 22
ROUGH RICE  May 20 @RR0K  10930          25  10955s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10445
Change:  25
Bid:  10385
Ask:  10525
Today's High:  10520
Today's Low:  10415
Volume:  590
Open:  10520
Settle:  10450s
Prev:  10425
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN