Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  272'6  273'2  284'6  273'0  283'2  10'4  283'2s  1:18P Sep 18
OATS  Mar 21 @O1H  274'0  274'4  284'0  274'4  281'4  9'0  283'0s  1:15P Sep 18
OATS  May 21 @O1K  272'2  277'4  279'6  277'4  279'6  8'0  280'2s  1:15P Sep 18
OATS  Jul 21 @O1N  270'6          8'0  278'6s  1:15P Sep 18
OATS  Sep 21 @O1U  276'2          8'0  284'2s  1:15P Sep 18
OATS  Dec 21 @O1Z  287'0          8'0  295'0s  1:15P Sep 18
OATS  Mar 22 @O2H  287'0          8'0  295'0s  1:15P Sep 18
OATS  May 22 @O2K  287'0          8'0  295'0s  1:15P Sep 18
OATS  Jul 22 @O2N  287'0          8'0  295'0s  1:15P Sep 18
OATS  Sep 22 @O2U  287'0          8'0  295'0s  1:15P Sep 18
OATS  Jul 23 @O3N  287'0          8'0  295'0s  1:15P Sep 18
OATS  Sep 23 @O3U  287'0          8'0  295'0s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  283'2
Change:  10'4
Bid:  280'0
Ask:  285'0
Today's High:  284'6
Today's Low:  273'0
Volume:  906
Open:  273'2
Settle:  283'2s
Prev:  272'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN