Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  339'2  345'0  345'0  345'0  345'0  1'6  341'0s  1:19P Jul 13
OATS  Sep 20 @O0U  276'0  276'2  279'0  276'2  279'0  3'0  276'0  6:03A Jul 14
OATS  Dec 20 @O0Z  265'4  266'0  272'0  264'4  270'6  5'2  265'4  7:33A Jul 14
OATS  Mar 21 @O1H  269'4  274'2  274'2  274'2  274'2  4'6  269'4  5:27A Jul 14
OATS  May 21 @O1K  282'0  281'0  281'0  279'0  279'0  -8'0  274'0s  1:15P Jul 13
OATS  Jul 21 @O1N  282'0          -8'0  274'0s  1:15P Jul 13
OATS  Sep 21 @O1U  279'6          -8'0  271'6s  1:15P Jul 13
OATS  Dec 21 @O1Z  275'2          -0'2  275'0s  1:15P Jul 13
OATS  Mar 22 @O2H  275'2          -0'2  275'0s  1:15P Jul 13
OATS  May 22 @O2K  275'2          -0'2  275'0s  1:15P Jul 13
OATS  Jul 22 @O2N  275'2          -0'2  275'0s  1:15P Jul 13
OATS  Sep 22 @O2U  275'2          -0'2  275'0s  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  1'6
Bid:  300'0
Ask:  354'0
Today's High:  345'0
Today's Low:  345'0
Volume:  1
Open:  345'0
Settle:  341'0s
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN