Home Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  316'2        318'0  -1'0  315'2s  1:15P Dec 11
OATS  Mar 20 @O0H  293'6  293'0  295'6  293'0  294'4  0'6  293'6  9:58A Dec 12
OATS  May 20 @O0K  290'0  291'2  291'2  289'4  290'4  0'4  290'0  9:35A Dec 12
OATS  Jul 20 @O0N  285'6        283'6  -3'2  282'4s  1:15P Dec 11
OATS  Sep 20 @O0U  277'0        275'2  -1'2  275'6s  1:15P Dec 11
OATS  Dec 20 @O0Z  264'0        270'0  0'6  264'6s  1:15P Dec 11
OATS  Mar 21 @O1H  264'0          0'6  264'6s  1:15P Dec 11
OATS  May 21 @O1K  264'0          0'6  264'6s  1:15P Dec 11
OATS  Jul 21 @O1N  264'2          0'6  265'0s  1:15P Dec 11
OATS  Sep 21 @O1U  264'2          0'6  265'0s  1:15P Dec 11
OATS  Jul 22 @O2N  264'2          0'6  265'0s  1:15P Dec 11
OATS  Sep 22 @O2U  264'2          0'6  265'0s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  318'0
Change:  -1'0
Bid:  297'0
Ask:  318'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  315'2s
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN