Home Calendar Cash Bids Online Offers USDA News And Reports Futures Markets Options Quotes Ag News Portfolio Weather Grain Charts Livestock
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  292'0  290'2  293'0  289'4  292'6  1'0  293'0s  1:15P Apr 22
OATS  Jul 19 @O9N  278'2  277'2  280'4  275'2  280'2  2'2  280'4s  1:16P Apr 22
OATS  Sep 19 @O9U  269'4        264'4  -0'2  269'2s  1:15P Apr 22
OATS  Dec 19 @O9Z  259'2  258'0  258'2  258'0  258'2  1'2  260'4s  1:16P Apr 22
OATS  Mar 20 @O0H  251'2        250'4  1'4  252'6s  1:15P Apr 22
OATS  May 20 @O0K  248'2          1'4  249'6s  1:15P Apr 22
OATS  Jul 20 @O0N  246'6          1'4  248'2s  1:15P Apr 22
OATS  Sep 20 @O0U  246'6          1'4  248'2s  1:15P Apr 22
OATS  Dec 20 @O0Z  246'6          1'4  248'2s  1:15P Apr 22
OATS  Mar 21 @O1H  246'6          1'4  248'2s  1:15P Apr 22
OATS  Jul 21 @O1N  246'6          1'4  248'2s  1:15P Apr 22
OATS  Sep 21 @O1U  246'6          1'4  248'2s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  292'6
Change:  1'0
Bid:  291'6
Ask:  294'0
Today's High:  293'0
Today's Low:  289'4
Volume:  273
Open:  290'2
Settle:  293'0s
Prev:  292'0
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN